EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600156: Hunan Huasheng Co Ltd

28 Oct 2026
LAST:

6.460

CHANGE:
 0.05		OPEN:
6.400		HIGH:
6.600		ASK:
0.000		VOLUME:
7.29M
CHG(%):
0.78		PREV:
6.410		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 266.4006.6006.3006.4607.29M
27 Oct 266.6006.6906.4106.4106.46M
26 Oct 266.7206.7406.5006.5607.51M
23 Oct 266.5206.8306.2006.79013.45M
22 Oct 266.8706.9806.5606.5607.93M
21 Oct 266.8406.9606.7906.8507.47M
20 Oct 266.7006.8406.6606.7907.74M
19 Oct 266.6606.7506.5106.7309.66M
16 Oct 266.8506.9706.6306.6909.61M
15 Oct 266.8607.0106.7606.77012.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Price to Sales:4.21 
Price to Book:8.32 
Profit Margin:-0.07 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:685.49M 

TECHNICAL INDICATORS

MA5:6.561.5%
MA10:6.663.1%
MA20:7.1811.2%
MA50:7.9823.6%
MA100:8.1826.6%
MA200:8.5933.0%
STO9:8.77 
STO14:5.10 
RSI14:35.68 
WPR14:-94.68 
MTM14:-0.89
ROC14:-0.12 
ATR:0.35 
Week High:6.988.0%
Week Low:6.204.2%
Month High:9.0940.7%
Month Low:6.2033.0%
Year High:15.61141.6%
Year Low:6.076.4%
Volatility:36.92 

RECENT SPLITS

Date Ratio
26 Jun 200613-10
22 Jun 19991-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.01
05 Jun 2025$0.01
01 Jul 2016$0.02
31 May 2012$0.02
25 Jul 2002$0.02