EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600156: Hunan Huasheng Co Ltd

18 Jun 2026
LAST:

9.010

CHANGE:
 0.16		OPEN:
9.110		HIGH:
9.130		ASK:
0.000		VOLUME:
12.27M
CHG(%):
1.74		PREV:
9.170		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.1109.1308.8609.01012.27M
17 Jun 269.0209.3209.0109.17014.69M
16 Jun 269.1009.2008.7009.13017.12M
15 Jun 269.1109.2908.9709.02015.38M
12 Jun 269.1909.3408.9509.10014.73M
11 Jun 269.0409.1808.9109.08012.39M
10 Jun 269.3609.4509.0309.20012.17M
09 Jun 269.5209.5209.0009.36015.08M
08 Jun 269.0709.5509.0009.22019.63M
05 Jun 269.6609.9109.3709.56022.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Price to Sales:3.68 
Price to Book:8.75 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:939.0M 

TECHNICAL INDICATORS

MA5:9.090.8%
MA10:9.191.9%
MA20:10.0311.3%
MA50:10.1612.8%
MA100:9.141.4%
MA200:8.901.2%
RSI14:34.18 
WPR14:-100.00 
MTM14:-2.27
ROC14:-0.20 
ATR:0.55 
Week High:9.343.7%
Week Low:8.703.6%
Month High:13.8653.8%
Month Low:8.701.2%
Year High:15.6173.3%
Year Low:6.4839.0%
Volatility:86.48 

RECENT SPLITS

Date Ratio
26 Jun 200613-10
22 Jun 19991-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.01
05 Jun 2025$0.01
01 Jul 2016$0.02
31 May 2012$0.02
25 Jul 2002$0.02