EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600156: Hunan Huasheng Co Ltd

31 Dec 2025
LAST:

8.260

CHANGE:
 0.10		OPEN:
8.370		HIGH:
8.440		ASK:
0.000		VOLUME:
7.58M
CHG(%):
1.20		PREV:
8.360		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.3708.4408.2208.2607.58M
30 Dec 258.3808.5308.1908.3608.55M
29 Dec 258.5908.6608.3308.37010.96M
26 Dec 258.7408.8008.5708.5908.41M
25 Dec 258.8508.8608.5108.7109.03M
24 Dec 258.2808.7808.2608.75013.58M
23 Dec 257.9508.5707.9508.3108.84M
22 Dec 258.2408.3608.2008.2605.42M
19 Dec 257.8808.2507.8808.2109.38M
18 Dec 258.0508.1507.9107.9106.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Price to Sales:3.68 
Price to Book:8.75 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:939.0M 

TECHNICAL INDICATORS

MA5:8.462.4%
MA10:8.371.4%
MA20:8.472.5%
MA50:8.786.2%
MA100:8.634.5%
MA200:7.4510.9%
STO9:7.69 
STO14:30.58
RSI14:32.58 
WPR14:-56.98
MTM14:-0.40
ROC14:-0.05 
ATR:0.37 
Week High:8.867.3%
Week Low:8.190.9%
Month High:9.9620.6%
Month Low:7.7810.9%
Year High:10.6629.1%
Year Low:4.06103.4%

RECENT SPLITS

Date Ratio
26 Jun 200613-10
22 Jun 19991-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
01 Jul 2016$0.02
31 May 2012$0.02
25 Jul 2002$0.02