SHG, 600156 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 8.660	CHANGE: 0.04	OPEN: 8.720	HIGH: 8.810	ASK: 0.000	VOLUME: 10.88M
LAST: 8.660	CHG(%): 0.46	PREV: 8.700	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	8.720	8.810	8.440	8.660	10.88M
26 Sep 25	8.930	8.930	8.660	8.700	13.8M
25 Sep 25	8.780	9.330	8.780	8.970	23.08M
24 Sep 25	8.840	8.880	8.750	8.830	9.93M
23 Sep 25	8.690	8.910	8.510	8.900	14.87M
22 Sep 25	8.620	8.750	8.530	8.730	8.61M
19 Sep 25	8.630	8.740	8.480	8.660	10.02M
18 Sep 25	8.760	8.850	8.510	8.580	16.09M
17 Sep 25	8.950	8.980	8.720	8.730	16.98M
16 Sep 25	8.880	9.170	8.660	9.000	24.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660