EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603015: Ningbo Techmation Co Ltd

25 Jun 2026
LAST:

12.60

CHANGE:
 0.19		OPEN:
12.91		HIGH:
13.30		ASK:
0.00		VOLUME:
18.08M
CHG(%):
1.49		PREV:
12.79		LOW:
12.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2612.9113.3012.4812.6018.08M
24 Jun 2613.0813.1412.4712.7921.81M
23 Jun 2611.7012.9811.5712.9819.23M
22 Jun 2612.2612.3511.5111.8013.55M
18 Jun 2612.2012.6612.1012.2512.57M
17 Jun 2612.3612.9312.2012.2712.38M
16 Jun 2612.2112.6512.0112.5018.23M
15 Jun 2612.6312.8711.9512.2833.77M
11 Jun 2612.4912.8612.2812.7210.12M
10 Jun 2612.8513.1512.6712.689.4M

PROFILE

Name:Ningbo Techmation Co Ltd
About:Ningbo Techmation Co.,Ltd. offers industrial automation solutions to the plastic machinery industry in China and internationally. It provides industrial automation products, including plastic machinery control systems, other control systems, intelligent controllers, etc.; and drive system products, which consists hydraulic servo systems, electric servo system assemblies, and other servo drives and inverters, as well as other related components. The company also offers Internet of Things software, such as the plastic machine network management system iNet, plastic processing information management cloud platform, and intelligent agricultural management system; and renewable new energy solutions. Ningbo Techmation Co.,Ltd. was founded in 1984 and is headquartered in Ningbo, China.
Address:No. 88, Dagang 5th Road, Ningbo, China, 315800
Website:https://www.techmation.com.cn
ISIN:CNE100001TZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.42 
Price to Sales:6.46 
Price to Book:3.74 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:806.71M 
EBITDA:115.89M 
Shares:404.22M 
Market Cap:5.093B 

TECHNICAL INDICATORS

MA5:12.480.9%
MA10:12.490.9%
MA20:12.272.7%
MA50:12.322.2%
MA100:13.265.2%
MA200:12.831.8%
STO9:53.33
STO14:47.90
RSI14:59.15
WPR14:-35.48
MTM14:0.07
ROC14:0.01 
ATR:0.82 
Week High:13.305.6%
Week Low:11.519.5%
Month High:13.476.9%
Month Low:10.751.8%
Year High:18.8249.4%
Year Low:10.7517.2%
Volatility:12.19 

RECENT SPLITS

Date Ratio
22 Jun 201620-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.05
05 Jun 2024$0.15
15 Jun 2023$0.05
09 Jun 2022$0.10
29 Jun 2021$0.10
12 Jun 2019$0.12
05 Jun 2018$0.18
07 Jun 2017$0.05
22 Jun 2016$0.03