EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603015: Ningbo Techmation Co Ltd

30 Sep 2025
LAST:

11.86

CHANGE:
 0.11		OPEN:
11.99		HIGH:
11.99		ASK:
0.00		VOLUME:
4.4M
CHG(%):
0.92		PREV:
11.97		LOW:
11.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.9911.9911.8611.864.4M
29 Sep 2511.9111.9811.6911.975.21M
26 Sep 2511.9212.0911.8511.895.28M
25 Sep 2512.0612.2211.9912.048.07M
24 Sep 2511.8112.0711.6912.046.76M
23 Sep 2511.8011.8611.5211.795.67M
22 Sep 2511.7311.8511.6511.824.11M
19 Sep 2511.8611.9511.6111.736.57M
18 Sep 2512.1312.2011.7511.8810M
17 Sep 2512.1012.2512.0512.146.87M

COMPANY PROFILE

Name:Ningbo Techmation Co Ltd
About:Ningbo Techmation Co.,Ltd. offers industrial automation solutions to the plastic machinery industry in China and internationally. It provides industrial automation products, including plastic machinery control systems, other control systems, intelligent controllers, etc.; and drive system products, which consists hydraulic servo systems, electric servo system assemblies, and other servo drives and inverters, as well as other related components. The company also offers Internet of Things software, such as the plastic machine network management system iNet, plastic processing information management cloud platform, and intelligent agricultural management system; and renewable new energy solutions. Ningbo Techmation Co.,Ltd. was founded in 1984 and is headquartered in Ningbo, China.
Address:No. 88, Dagang 5th Road, Ningbo, China, 315800
Website:https://www.techmation.com.cn
ISIN:CNE100001TZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.11
Price to Book:3.81
Price to Sales:5.96
EBITDA:123.54M
Shares:404.22M
Market Cap:4.794B

TECHNICAL INDICATORS

MA5:11.96
MA10:11.92
MA20:11.92
MA50:12.33
MA100:12.53
MA200:12.46
STO9:26.53
STO14:25.00
RSI14:47.65
WPR14:-68.29
MTM14:-0.22
ROC14:-0.02
ATR:0.27
Week High:12.22
Week Low:11.52
Month High:12.38
Month Low:11.44
Year High:15.92
Year Low:7.31
Volatility:16.49