EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600248: Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd

30 Sep 2025
LAST:

3.840

CHANGE:
 0.02		OPEN:
3.850		HIGH:
3.870		ASK:
0.000		VOLUME:
13.78M
CHG(%):
0.52		PREV:
3.860		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.8503.8703.8303.84013.78M
29 Sep 253.8303.8603.7903.86017.01M
26 Sep 253.8103.8703.8003.84019.3M
25 Sep 253.8503.8703.8103.82014.84M
24 Sep 253.8603.8803.8303.86020.48M
23 Sep 253.8503.8903.7803.89031.87M
22 Sep 253.9403.9503.8403.86021.86M
19 Sep 253.9403.9603.9103.94019M
18 Sep 254.0204.0203.9203.94032.96M
17 Sep 253.9804.0603.9404.02041.96M

COMPANY PROFILE

Name:Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd
About:Shaanxi Construction Engineering Group Corporation Limited, through its subsidiaries, engages in general engineering construction business in China and internationally. It undertakes the general contracting of municipal public, petrochemical, highway, decoration, ancient building landscaping, urban rail transit, and other projects. The company is also involved in the production and installation of steel structures; production and distribution of building materials, such as heating, electrical installation materials, various decorative materials, and aluminum formwork and scaffolding; distribution and supply of sales equipment and materials; research and development, and production of boilers; provision of logistics and distribution services; and development and construction of real estate properties. In addition, it engages in product sales, medical, healthcare, education, tourism, hotel management, and other businesses, as well as provides engineering supervision consultation services. The company was founded in 1950 and is based in Xi'an, China.
Industry:Engineering & Construction
Address:No. 199, North Street, Xi'an, China, 710003
Website:https://www.sxjgkg.com
ISIN:CNE000001329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.30
Price to Book:0.47
Price to Sales:0.10
EBITDA:7.118B
Shares:3.74B
Market Cap:14.361B

TECHNICAL INDICATORS

MA5:3.84
MA10:3.89
MA20:3.88
MA50:3.93
MA100:3.89
MA200:4.09
STO9:10.00
STO14:8.33
RSI14:50.98
WPR14:-90.00
MTM14:-0.02
ROC14:-0.01
ATR:0.08
Week High:3.89
Week Low:3.78
Month High:4.06
Month Low:3.78
Year High:5.22
Year Low:3.72
Volatility:4.74