EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600094: Greattown Holdings Ltd A

31 Dec 2025
LAST:

4.160

CHANGE:
 0.06		OPEN:
4.090		HIGH:
4.210		ASK:
0.000		VOLUME:
29.81M
CHG(%):
1.46		PREV:
4.100		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 254.0904.2104.0404.16029.81M
30 Dec 254.1804.1904.0804.10025.55M
29 Dec 254.2404.2804.1904.20028.4M
26 Dec 254.3104.3604.2204.23027.53M
25 Dec 254.3904.4104.2704.33043.26M
24 Dec 254.1504.5304.1304.39072.35M
23 Dec 254.2504.2604.0804.15056.04M
22 Dec 254.1604.3104.1304.25056.23M
19 Dec 254.0604.2004.0404.15060.29M
18 Dec 254.0504.1104.0004.07036.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.67 
Forward P/E:61.86 
PEG Ratio:61.86 
Price to Sales:4.38 
Price to Book:0.95 
Profit Margin:-1.01 
Operating Margin:-0.30 
Return on Assets:-0.06 
Return on Equity:-0.20 
Revenue:2.297B 
EBITDA:383.86M 

TECHNICAL INDICATORS

MA5:4.201.1%
MA10:4.201.0%
MA20:4.130.7%
MA50:4.549.1%
MA100:4.221.4%
MA200:3.7211.8%
STO9:13.95 
STO14:30.19
RSI14:58.25
WPR14:-58.97
MTM14:0.16
ROC14:0.04 
ATR:0.16 
Week High:4.538.9%
Week Low:4.043.0%
Month High:4.538.9%
Month Low:3.9611.8%
Year High:5.9242.3%
Year Low:2.8844.4%
Volatility:2.24 

RECENT SPLITS

Date Ratio
16 Mar 200717-10
09 Jun 20001-1
12 Jun 199812-10

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.03
14 Jul 2021$0.03
02 Jul 2020$0.03
13 Jun 2019$0.02
21 May 2018$0.06
03 Jul 2017$0.05
02 Jun 2015$0.04
12 Jul 2002$0.02
17 Jul 2001$0.03
09 Jun 2000$0.02