SHG, 600094 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.480	CHANGE: 0.06	OPEN: 4.430	HIGH: 4.520	ASK: 0.000	VOLUME: 35.77M
LAST: 4.480	CHG(%): 1.36	PREV: 4.420	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.430	4.520	4.370	4.480	35.77M
29 Sep 25	4.340	4.510	4.250	4.420	41.47M
26 Sep 25	4.160	4.450	4.130	4.330	43.81M
25 Sep 25	4.250	4.260	4.100	4.170	34.53M
24 Sep 25	4.180	4.280	4.060	4.250	39.6M
23 Sep 25	4.130	4.150	3.980	4.120	43.11M
22 Sep 25	4.140	4.190	3.970	4.160	41.37M
19 Sep 25	4.100	4.170	4.020	4.120	43.99M
18 Sep 25	4.020	4.320	3.960	4.090	67.22M
17 Sep 25	3.970	4.090	3.910	4.020	54.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480