SHG, 600365 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.270	CHANGE: 0.03	OPEN: 3.290	HIGH: 3.320	ASK: 0.000	VOLUME: 4.65M
LAST: 3.270	CHG(%): 0.91	PREV: 3.300	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.290	3.320	3.240	3.270	4.65M
29 Sep 25	3.300	3.360	3.270	3.300	4.62M
26 Sep 25	3.200	3.330	3.180	3.320	6.45M
25 Sep 25	3.190	3.230	3.180	3.210	4.48M
24 Sep 25	3.210	3.260	3.140	3.220	12.78M
23 Sep 25	3.330	3.350	3.200	3.260	6.58M
22 Sep 25	3.370	3.400	3.320	3.340	6.68M
19 Sep 25	3.380	3.410	3.290	3.360	6.24M
18 Sep 25	3.480	3.490	3.380	3.400	7.28M
17 Sep 25	3.510	3.550	3.470	3.500	5.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270