EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600365: Tonghua Grape Wine Co Ltd

03 Jul 2026
LAST:

2.570

CHANGE:
 0.04		OPEN:
2.560		HIGH:
2.610		ASK:
0.000		VOLUME:
5.69M
CHG(%):
1.58		PREV:
2.530		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.5602.6102.5102.5705.69M
02 Jul 262.4902.5902.4902.5306.99M
01 Jul 262.3702.5002.3502.4705.99M
30 Jun 262.3802.4402.3602.4004.21M
29 Jun 262.3602.4202.2802.3806.0M
26 Jun 262.3502.4202.2902.3904.8M
25 Jun 262.4802.5002.3502.3707.16M
24 Jun 262.5302.6202.4302.4707.0M
23 Jun 262.4102.5302.4102.5303.96M
22 Jun 262.4202.4402.3202.4107.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.50 
Price to Sales:1.95 
Price to Book:5.78 
Profit Margin:-0.09 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:773.94M 

TECHNICAL INDICATORS

MA5:2.474.0%
MA10:2.454.8%
MA20:2.502.8%
MA50:2.777.8%
MA100:2.9414.6%
MA200:3.1221.5%
STO9:80.00 
STO14:80.00 
RSI14:51.52
MTM14:0.05
ROC14:0.02 
ATR:0.12 
Week High:2.611.6%
Week Low:2.2812.7%
Month High:2.798.6%
Month Low:2.2821.5%
Year High:3.6843.2%
Year Low:2.2812.7%

RECENT SPLITS

Date Ratio
26 Oct 201520-10
16 Mar 200613-10

RECENT DIVIDENDS

Date Amount
08 Jul 2003$0.01