EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600025: Huaneng Lancang River Hydropower Inc Class A

30 Sep 2025
LAST:

9.450

CHANGE:
 0.04		OPEN:
9.460		HIGH:
9.520		ASK:
0.000		VOLUME:
23.32M
CHG(%):
0.42		PREV:
9.490		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4609.5209.4209.45023.32M
29 Sep 259.5209.5709.4009.49040.77M
26 Sep 259.4409.5909.4009.52066.56M
25 Sep 259.2609.3009.2009.27016.68M
24 Sep 259.2809.3209.2109.26018.86M
23 Sep 259.1909.2909.1509.25023.33M
22 Sep 259.1809.2309.1209.19016.13M
19 Sep 259.1609.2109.1009.17021.65M
18 Sep 259.2709.2909.1409.18025.5M
17 Sep 259.2609.3309.2209.27025.19M

COMPANY PROFILE

Name:Huaneng Lancang River Hydropower Inc Class A
About:Huaneng Lancang River Hydropower Inc. engages in the development, construction, operation, and management of hydropower projects. It is also involved in the solar energy and wind power generation; and production and supply of heat. The company was founded in 2001 and is based in Kunming, China. Huaneng Lancang River Hydropower Inc. operates as a subsidiary of China Huaneng Group Co., Ltd.
Sector:Utilities
Address:No.1, Century City Middle Road, Kunming, China, 650214
Website:https://www.hnlcj.cn
ISIN:CNE100002T71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.72
Price to Book:2.22
Price to Sales:6.46
EBITDA:19.492B
Shares:18B
Market Cap:170.1B

TECHNICAL INDICATORS

MA5:9.40
MA10:9.31
MA20:9.33
MA50:9.29
MA100:9.52
MA200:9.33
STO9:66.67
STO14:66.67
RSI14:53.33
WPR14:-20.00
MTM14:0.01
ROC14:0.00
ATR:0.13
Week High:9.59
Week Low:9.15
Month High:9.59
Month Low:9.04
Year High:12.50
Year Low:8.46
Volatility:13.24