EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600959: Jiangsu Broadcasting Cable inf

28 Aug 2026
LAST:

3.080

CHANGE:
 0.01		OPEN:
3.070		HIGH:
3.120		ASK:
0.000		VOLUME:
29.26M
CHG(%):
0.33		PREV:
3.070		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.0703.1203.0503.08029.26M
27 Aug 263.0703.0703.0303.07024.26M
26 Aug 263.0403.0903.0303.08020.96M
25 Aug 262.9903.0502.9803.04020.52M
24 Aug 263.0103.0302.9903.01013.85M
21 Aug 263.0003.0102.9603.00015.63M
20 Aug 262.9903.0302.9903.02017.18M
19 Aug 263.0403.0402.9702.98026.96M
18 Aug 263.0703.0703.0203.04022.83M
17 Aug 263.0703.0803.0303.08022.26M

PROFILE

Name:Jiangsu Broadcasting Cable inf
About:Jiangsu Broadcasting Cable Information Network Corporation Limited engages in the construction and operation of radio and television networks in China. It is involved in the transmission of radio and television programs; and provision of data broadband and digital TV value-added services. The company was founded in 2008 and is headquartered in Nanjing, China.
Industry:Broadcasting
Address:Jiangsu Cable Three-Network Integration Hub Center, Nanjing, China, 210046
Website:https://www.jscnnet.com
ISIN:CNE1000022G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.50 
Price to Sales:1.93 
Price to Book:0.66 
Profit Margin:0.03 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:7.834B 
EBITDA:567.83M 
Shares:5.001B 
Market Cap:15.402B 

TECHNICAL INDICATORS

MA5:3.060.8%
MA10:3.041.3%
MA20:3.080.1%
MA50:3.031.7%
MA100:3.3910.0%
MA200:3.5816.3%
STO9:71.43
STO14:50.00
RSI14:47.50
WPR14:-37.50
ATR:0.06 
Week High:3.121.3%
Week Low:2.964.1%
Month High:3.193.6%
Month Low:2.9616.3%
Year High:4.8356.8%
Year Low:2.819.6%
Volatility:13.32 

RECENT SPLITS

Date Ratio
07 Jul 201613-10

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.02
01 Aug 2025$0.02
23 Aug 2024$0.02
25 Aug 2023$0.02
26 Aug 2022$0.02
30 Jul 2021$0.03
15 Jul 2020$0.03
31 May 2019$0.10
13 Jun 2017$0.10