EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600959: Jiangsu Broadcasting Cable inf

30 Sep 2025
LAST:

3.620

CHANGE:
 0.02		OPEN:
3.630		HIGH:
3.670		ASK:
0.000		VOLUME:
35.8M
CHG(%):
0.55		PREV:
3.640		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.6303.6703.6103.62035.8M
29 Sep 253.5903.6403.5603.64038.04M
26 Sep 253.6303.6403.5703.60035.84M
25 Sep 253.6503.6803.6203.64042.31M
24 Sep 253.5403.6603.5203.65049.62M
23 Sep 253.6403.6503.5003.56058.2M
22 Sep 253.6703.6903.6103.65036.92M
19 Sep 253.7103.7303.6303.66050.37M
18 Sep 253.7303.8303.6703.71089.17M
17 Sep 253.7803.7803.7003.74049.16M

COMPANY PROFILE

Name:Jiangsu Broadcasting Cable inf
About:Jiangsu Broadcasting Cable Information Network Corporation Limited engages in the construction and operation of radio and television networks in China. It is involved in the transmission of radio and television programs; and provision of data broadband and digital TV value-added services. The company was founded in 2008 and is headquartered in Nanjing, China.
Industry:Broadcasting
Address:Jiangsu Cable Three-Network Integration Hub Center, Nanjing, China, 210046
Website:https://www.jscnnet.com
ISIN:CNE1000022G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.75
Price to Book:0.84
Price to Sales:2.39
EBITDA:1.212B
Shares:5.001B
Market Cap:18.103B

TECHNICAL INDICATORS

MA5:3.63
MA10:3.65
MA20:3.67
MA50:3.65
MA100:3.52
MA200:3.46
STO9:22.22
STO14:20.00
RSI14:33.33
WPR14:-76.00
MTM14:-0.16
ROC14:-0.04
ATR:0.09
Week High:3.68
Week Low:3.50
Month High:3.92
Month Low:3.48
Year High:4.12
Year Low:2.90
Volatility:4.64