EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688289: Sansure Biotech Inc

30 Sep 2025
LAST:

21.17

CHANGE:
 0.65		OPEN:
20.45		HIGH:
21.47		ASK:
0.00		VOLUME:
14M
CHG(%):
3.17		PREV:
20.52		LOW:
20.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.4521.4720.4421.1714M
29 Sep 2520.5320.5520.1820.525.92M
26 Sep 2519.8120.8719.5520.5011.12M
25 Sep 2520.0620.1719.8719.894.52M
24 Sep 2519.5420.1619.5320.065.32M
23 Sep 2520.1820.1819.3419.636M
22 Sep 2520.2320.4120.1020.304.12M
19 Sep 2520.2420.4620.0920.204.48M
18 Sep 2520.7020.7820.0720.247.75M
17 Sep 2520.5920.9420.4520.696.34M

COMPANY PROFILE

Name:Sansure Biotech Inc
About:Sansure Biotech Inc. engages in the research and development, production, and sale of in vitro diagnostic reagents and instruments in China. It offers nucleic acid and multiple nucleic acid diagnostic kits for coronavirus, CoV-2, influenza virus, and respiratory syncytial virus; DNA fluorescence and nucleic acid diagnostic kits for respiratory tract infections, HPV infections, and reproductive tract infections; nucleic acid tests and fluorescence diagnostic kits for blood-borne infections; RNA diagnostic kits for gastrointestinal infections; and diagnostic kits for monkeypox, epstein-barr virus, and human cytomegalovirus DNA, as well as rapid antigen tests. The company provides nucleic acid extraction or purification kits, multi-type sample DNA/RNA extraction-purification kits, and sample release reagents; sample storage reagents for SARS-CoV-2; extraction instruments and systems; and PCR instruments comprising real-time quantitative thermal cyclers, portable molecule workstations, and real-time PCR systems. In addition, it engages in the research and development, production, and sale of drugs; procurement and sale of raw materials; manufacture of instruments; manufacture and sale of electronic equipment; trading; investment advisory; medical research and experimental development; and internet sales, as well as offers third-party medical testing and biotechnology development services. The company was founded in 2008 and is headquartered in Changsha, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 680, Lusong Road, Changsha, China, 410205
Website:https://www.sansure.com.cn
ISIN:CNE1000043J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.39
DivYield:0.02
Div/Share:0.53
Price to Book:1.76
Price to Sales:8.35
EBITDA:280.94M
Shares:579.39M
Market Cap:12.266B

TECHNICAL INDICATORS

MA5:20.43
MA10:20.32
MA20:20.40
MA50:21.32
MA100:20.78
MA200:21.30
STO9:83.70
STO14:83.70
RSI14:61.39
MTM14:0.59
ROC14:0.03
ATR:0.57
Week High:21.47
Week Low:19.34
Month High:21.47
Month Low:19.34
Year High:26.36
Year Low:17.73
Volatility:6.30