EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600285: Henan Lingrui Pharmaceutical Co Ltd

30 Sep 2025
LAST:

21.92

CHANGE:
 0.11		OPEN:
22.05		HIGH:
22.05		ASK:
0.00		VOLUME:
5.7M
CHG(%):
0.50		PREV:
22.03		LOW:
21.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.0522.0521.8521.925.7M
29 Sep 2522.2322.2321.9022.036.06M
26 Sep 2522.0622.2221.9122.194.79M
25 Sep 2522.3322.3322.0722.105.4M
24 Sep 2522.0722.4922.0322.268M
23 Sep 2522.1522.1521.9022.107.65M
22 Sep 2522.3522.4722.1122.176.72M
19 Sep 2522.3222.4822.2422.305.34M
18 Sep 2522.8422.8422.2322.308.83M
17 Sep 2522.5522.9322.5322.795.5M

COMPANY PROFILE

Name:Henan Lingrui Pharmaceutical Co Ltd
About:Henan Lingrui Pharmaceutical Co., Ltd. produces and sells medicines in China. The company offers its products in ten dosage forms, such as adhesive plasters, tablets, capsules, granules, tinctures, etc. covering various product varieties. Its products include Tongluoqutong plasters, Peiyuantongnao capsules, Danlutongdu tablets, stomachache free tablets, Shenqi Hypoglycemic capsules, and others. Henan Lingrui Pharmaceutical Co., Ltd. was founded in 1992 and is based in Xinyang, China.
Sector:Healthcare
Address:No.666 Jiangjun Road, Xinyang, China, 465550
Website:https://www.lingrui.com
ISIN:CNE000001501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.00
Price to Book:4.46
Price to Sales:3.63
EBITDA:872.07M
Shares:567.12M
Market Cap:12.431B

TECHNICAL INDICATORS

MA5:22.10
MA10:22.22
MA20:22.60
MA50:23.01
MA100:23.21
MA200:22.39
RSI14:28.09
WPR14:-100.00
MTM14:-1.20
ROC14:-0.05
ATR:0.34
Week High:22.49
Week Low:21.85
Month High:23.55
Month Low:21.85
Year High:27.26
Year Low:19.83
Volatility:20.15