EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600956: China Suntien Green Energy Corp Ltd

30 Dec 2025
LAST:

7.270

CHANGE:
 0.07		OPEN:
7.330		HIGH:
7.340		ASK:
0.000		VOLUME:
4.93M
CHG(%):
0.95		PREV:
7.340		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 257.3307.3407.2707.2704.93M
29 Dec 257.4207.4307.3407.3404.97M
26 Dec 257.4507.5307.4207.4305.07M
25 Dec 257.3607.4507.3507.4404.78M
24 Dec 257.3507.3707.3107.3604.05M
23 Dec 257.4107.4307.3307.3603.82M
22 Dec 257.4207.4307.3907.4003.91M
19 Dec 257.3507.4207.3507.3904.84M
18 Dec 257.3407.3807.3107.3404.02M
17 Dec 257.2607.3707.2607.3405.47M

PROFILE

Name:China Suntien Green Energy Corp Ltd
About:China Suntien Green Energy Corporation Limited, together with its subsidiaries, develops and utilizes clean energy in Mainland China. The company operates through three segments: Natural Gas, Wind Power and Solar Energy, and Other. It is involved in selling natural gas and gas appliances; provision of construction and connection services for natural gas pipelines; development, management, and operation of the wind farm and solar power plants; and generates and sells electric power for power grid companies. The company engages in investment management and property leasing business. In addition, it is involved in research and development of wind farms, new energy, and technologies and corporate governance; wind farm investment and service consulting; project investment and investment management; leasing and commercial service; electric power transmission and distribution engineering construction; provision of maintenance and operation for wind farms; construction of LNG receiving station; LNG purchase, import, re-export, agency purchase, and sale; and wind power wiring and construction equipment engineering. China Suntien Green Energy Corporation Limited was incorporated in 2010 and is headquartered in Shijiazhuang City, the People's Republic of China.
Sector:Utilities
Address:Block A, Yuyuan Plaza, Shijiazhuang, China, 050001
Website:https://www.suntien.com
ISIN:CNE100003ZJ7
LEI:529900JAYC5BYZPWOK13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
Forward P/E:12.40 
PEG Ratio:12.40 
Price to Sales:1.27 
Price to Book:1.40 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:20.028B 
EBITDA:4.631B 
Shares:2.367B 
Market Cap:17.206B 

TECHNICAL INDICATORS

MA5:7.371.3%
MA10:7.371.3%
MA20:7.411.9%
MA50:7.766.8%
MA100:7.807.3%
MA200:7.705.9%
STO14:3.70 
RSI14:38.24 
WPR14:-94.44 
MTM14:-0.14
ROC14:-0.02 
ATR:0.09 
Week High:7.533.6%
Week Low:7.270.0%
Month High:7.756.6%
Month Low:7.265.9%
Year High:8.7720.6%
Year Low:6.679.0%

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.21
29 Jul 2024$0.21
19 Jun 2023$0.19
21 Jul 2022$0.17
09 Jun 2021$0.14