EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600956: China Suntien Green Energy Corp Ltd

29 Sep 2025
LAST:

7.740

CHANGE:
 0.09		OPEN:
7.670		HIGH:
7.740		ASK:
0.000		VOLUME:
10.8M
CHG(%):
1.18		PREV:
7.650		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.6707.7407.6207.74010.8M
26 Sep 257.5707.7107.5107.6509.82M
25 Sep 257.6407.6607.5307.5707.15M
24 Sep 257.5307.6607.4507.6109.06M
23 Sep 257.5307.5707.4107.53011.51M
22 Sep 257.7507.7907.5407.5709.46M
19 Sep 257.7807.7807.6207.7408.12M
18 Sep 257.9207.9207.7207.7809.25M
17 Sep 257.9107.9807.8307.9408.15M
16 Sep 258.0108.1007.8507.88010.69M

COMPANY PROFILE

Name:China Suntien Green Energy Corp Ltd
About:China Suntien Green Energy Corporation Limited, together with its subsidiaries, develops and utilizes clean energy in Mainland China. The company operates through three segments: Natural Gas, Wind Power and Solar Energy, and Other. It is involved in selling natural gas and gas appliances; provision of construction and connection services for natural gas pipelines; development, management, and operation of the wind farm and solar power plants; and generates and sells electric power for power grid companies. The company engages in investment management and property leasing business. In addition, it is involved in research and development of wind farms, new energy, and technologies and corporate governance; wind farm investment and service consulting; project investment and investment management; leasing and commercial service; electric power transmission and distribution engineering construction; provision of maintenance and operation for wind farms; construction of LNG receiving station; LNG purchase, import, re-export, agency purchase, and sale; and wind power wiring and construction equipment engineering. China Suntien Green Energy Corporation Limited was incorporated in 2010 and is headquartered in Shijiazhuang City, the People's Republic of China.
Sector:Utilities
Address:Block A, Yuyuan Plaza, Shijiazhuang, China, 050001
Website:https://www.suntien.com
ISIN:CNE100003ZJ7
LEI:529900JAYC5BYZPWOK13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.78
Price to Book:1.52
Price to Sales:1.27
EBITDA:6.897B
Shares:2.367B
Market Cap:18.318B

TECHNICAL INDICATORS

MA5:7.62
MA10:7.70
MA20:7.76
MA50:7.82
MA100:7.83
MA200:7.59
STO9:46.67
STO14:36.21
RSI14:40.91
WPR14:-59.62
MTM14:-0.28
ROC14:-0.03
ATR:0.17
Week High:7.79
Week Low:7.41
Month High:8.11
Month Low:7.40
Year High:8.97
Year Low:6.67
Volatility:17.54