EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688659: Anhui Yuanchen Environmental Protection Science & Technology Co. Ltd.

30 Dec 2025
LAST:

9.450

CHANGE:
 0.13		OPEN:
9.530		HIGH:
9.650		ASK:
0.000		VOLUME:
1.74M
CHG(%):
1.36		PREV:
9.580		LOW:
9.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 259.5309.6509.4309.4501.74M
29 Dec 259.5309.6209.4409.5802.25M
26 Dec 259.5809.6709.4609.4902.51M
25 Dec 259.6209.6509.4609.5802.52M
24 Dec 259.3309.5809.3309.5101.83M
23 Dec 259.5009.5209.2809.4103.1M
22 Dec 259.6409.7009.4709.5002.59M
19 Dec 259.4409.6509.4009.5801.83M
18 Dec 259.2009.5409.2009.4003.03M
17 Dec 259.2109.3109.0809.2403.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.33 
Price to Sales:2.24 
Price to Book:2.77 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:683.65M 
EBITDA:45.41M 

TECHNICAL INDICATORS

MA5:9.520.8%
MA10:9.470.3%
MA20:9.551.0%
MA50:10.197.8%
MA100:10.3910.0%
MA200:9.094.0%
STO9:16.67 
STO14:52.83
RSI14:44.12
WPR14:-31.71
MTM14:0.08
ROC14:0.01 
ATR:0.27 
Week High:9.672.3%
Week Low:9.281.8%
Month High:10.309.0%
Month Low:9.084.0%
Year High:11.8725.6%
Year Low:5.5869.4%

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.14