EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688659: Anhui Yuanchen Environmental Protection Science & Technology Co. Ltd.

24 Jun 2026
LAST:

11.36

CHANGE:
 0.12		OPEN:
11.55		HIGH:
11.73		ASK:
0.00		VOLUME:
7.17M
CHG(%):
1.05		PREV:
11.48		LOW:
10.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2611.5511.7310.9611.367.17M
23 Jun 2610.6011.8010.6011.489.53M
22 Jun 2610.7010.889.9810.839.28M
18 Jun 2610.8310.8310.2310.518.14M
17 Jun 2610.3710.9710.1710.769.68M
16 Jun 269.9910.589.8510.398.05M
15 Jun 269.5710.399.579.815.49M
12 Jun 269.779.799.389.635.32M
11 Jun 269.549.759.289.473.33M
10 Jun 269.679.849.269.603.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.33 
Price to Sales:2.24 
Price to Book:2.77 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:683.65M 
EBITDA:45.41M 

TECHNICAL INDICATORS

MA5:10.993.4%
MA10:10.389.4%
MA20:10.349.9%
MA50:10.745.8%
MA100:10.557.6%
MA200:10.468.6%
STO9:81.12 
STO14:81.12 
RSI14:68.25 
WPR14:-5.97 
MTM14:1.38
ROC14:0.14 
ATR:0.69 
Week High:11.803.9%
Week Low:9.9813.8%
Month High:12.217.5%
Month Low:9.268.6%
Year High:12.5910.8%
Year Low:8.1239.9%

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.14