EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600588: Yonyou Network Technology Co Ltd

13 Jan 2026
LAST:

17.28

CHANGE:
 1.26		OPEN:
16.52		HIGH:
17.62		ASK:
0.00		VOLUME:
310.57M
CHG(%):
7.87		PREV:
16.02		LOW:
16.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2616.5217.6216.5217.28310.57M
12 Jan 2614.9316.0214.9116.02169.01M
09 Jan 2613.8114.5813.8114.56115.33M
08 Jan 2613.8014.2713.7013.9179.96M
07 Jan 2613.7013.7713.5013.5645.69M
06 Jan 2613.6013.8513.5613.7855.25M
05 Jan 2613.3513.7013.2113.6769.08M
31 Dec 2513.1013.3513.0613.2640.48M
30 Dec 2512.9613.2312.9613.1041.72M
29 Dec 2512.8513.0312.8112.9226.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.17 
Forward P/E:183.71 
PEG Ratio:183.71 
Price to Sales:4.88 
Price to Book:5.93 
Profit Margin:-0.22 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:8.999B 

TECHNICAL INDICATORS

MA5:15.0714.7%
MA10:14.2121.6%
MA20:13.4428.6%
MA50:13.9424.0%
MA100:14.6418.0%
MA200:14.3220.7%
STO9:92.48 
STO14:93.21 
RSI14:91.65 
MTM14:4.67
ROC14:0.37 
ATR:0.54 
Week High:17.622.0%
Week Low:13.5028.0%
Month High:17.622.0%
Month Low:12.2420.7%
Year High:20.0015.7%
Year Low:9.5880.4%
Volatility:2.73 

RECENT SPLITS

Date Ratio
19 May 20201-1
07 May 20191-1
02 May 20181-1
30 Apr 201512-10
23 Apr 201412-10
19 Apr 201212-10
30 Apr 20101-1
29 Apr 200913-10
11 Apr 200820-10
18 May 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2023$0.06
11 May 2022$0.10
17 May 2021$0.20
19 May 2020$0.20
07 May 2019$0.19
02 May 2018$0.07
26 Apr 2017$0.06
25 Apr 2016$0.07
30 Apr 2015$0.09
23 Apr 2014$0.07