EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600588: Yonyou Network Technology Co Ltd

29 Jun 2026
LAST:

8.980

CHANGE:
 0.23		OPEN:
8.830		HIGH:
9.230		ASK:
0.000		VOLUME:
48.75M
CHG(%):
2.63		PREV:
8.750		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 268.8309.2308.7308.98048.75M
26 Jun 269.1509.1808.7508.75051.35M
25 Jun 269.4009.4109.1509.25042.74M
24 Jun 269.6709.7109.3009.43039.12M
23 Jun 269.96010.0709.6609.68044.5M
22 Jun 269.65010.0209.5209.99053.0M
18 Jun 269.68010.1709.5909.79051.6M
17 Jun 269.9309.9409.6309.78044.63M
16 Jun 2610.08010.1109.8809.95044.07M
15 Jun 2610.10010.25010.03010.14038.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.17 
Forward P/E:183.71 
PEG Ratio:183.71 
Price to Sales:4.88 
Price to Book:5.93 
Profit Margin:-0.22 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:8.999B 

TECHNICAL INDICATORS

MA5:9.222.7%
MA10:9.576.6%
MA20:10.1212.6%
MA50:11.0723.3%
MA100:12.3537.6%
MA200:13.5250.5%
STO9:16.20 
STO14:9.54 
RSI14:26.47 
WPR14:-88.78 
MTM14:-1.82
ROC14:-0.17 
ATR:0.45 
Week High:10.0712.1%
Week Low:8.732.9%
Month High:11.5428.5%
Month Low:8.7350.5%
Year High:19.01111.7%
Year Low:8.732.9%
Volatility:1.12 

RECENT SPLITS

Date Ratio
19 May 20201-1
07 May 20191-1
02 May 20181-1
30 Apr 201512-10
23 Apr 201412-10
19 Apr 201212-10
30 Apr 20101-1
29 Apr 200913-10
11 Apr 200820-10
18 May 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2023$0.06
11 May 2022$0.10
17 May 2021$0.20
19 May 2020$0.20
07 May 2019$0.19
02 May 2018$0.07
26 Apr 2017$0.06
25 Apr 2016$0.07
30 Apr 2015$0.09
23 Apr 2014$0.07