EODData

SHG, 688271: Shanghai United Imaging Healthcare Co. Ltd. A

30 Sep 2025
LAST:

151.7

CHANGE:
 3.80
OPEN:
150.7
HIGH:
152.0
ASK:
0.0
VOLUME:
7.51M
CHG(%):
2.57
PREV:
147.9
LOW:
148.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25150.7152.0148.7151.77.51M
29 Sep 25144.3148.5143.1147.96.9M
26 Sep 25147.0148.5144.0144.37.25M
25 Sep 25147.5149.6146.4148.86.35M
24 Sep 25143.9147.9143.2147.27.3M
23 Sep 25145.7147.4142.0143.96.91M
22 Sep 25150.2152.0144.7145.97.69M
19 Sep 25150.9151.4147.9147.96.74M
18 Sep 25150.9153.6148.8150.014.17M
17 Sep 25152.8153.9149.8151.66.17M

COMPANY PROFILE

Name:Shanghai United Imaging Healthcare Co. Ltd. A
About:Shanghai United Imaging Healthcare Co., Ltd. engages in the provision, development, and production of advanced medical imaging solutions, radiotherapy equipment, life science instruments, and intelligent digital solutions worldwide. Its molecular imaging products include uEXPLORER, uPMR 790, uMI 780, uMI Vista, and uMI 550; and magnetic resonance imaging solutions comprise uMR 5T, uMR Omega, uMR 790, uMR 780, and uMR 770, uMR 680, uMR 670, uMR588, uMR 580, and uMR570. The company also offers computed tomography equipment, such as uCT 960+, uCT 780, uCT 760, uCT 530, uCT 528, and uCT 520; digital radiography equipment, including uDR 780i Pro, uDR 596i, uDR 566i, uDR 592h, uDR 266i, uDR 380i, uMammo 890i, uMammo 590i, and uMC 560i; and radiotherapy systems comprising uRT-linac 506c, uRT-linac 306, and Intelligent RT Cloud Ecosystem. In addition, it provides uVision, a remote vision system that enables real-time positioning observation and automatic field of view identification; ultra-low dose, high resolution three-dimensional breast imaging technology application solution; uStereo stereotaxic biopsy system, a biopsy positioning system that provides an intelligent and precise positioning workflow for breast biopsy; and Remote Vision and Exposure Control technology application, a handheld X-ray from UIH that enables accurate positioning while reducing exposure radiation. Further, the company offers United Neuro, a medical imaging software, used to analyze functional magnetic resonance imaging and diffusion tensor imaging data; and U-VIEWER, a software that helps in viewing DICOM images. Additionally, it provides training, monitoring, maintenance, and troubleshooting services. Shanghai United Imaging Healthcare Co., Ltd. was founded in 2011 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:2258 Chengbei Road, Shanghai, China, 201807
Website:https://www.united-imaging.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:87.91
DivYield:0.00
Div/Share:0.20
Price to Book:5.50
Price to Sales:10.70
EBITDA:1.421B
Shares:824.16M
Market Cap:125.025B

TECHNICAL INDICATORS

MA5:147.98
MA10:147.92
MA20:149.36
MA50:140.45
MA100:136.27
MA200:132.80
STO9:80.85
STO14:65.47
RSI14:49.14
WPR14:-29.64
MTM14:-3.29
ROC14:-0.02
ATR:4.66
Week High:151.95
Week Low:141.99
Month High:164.50
Month Low:139.00
Year High:164.50
Year Low:108.83