EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688036: Shenzhen Transsion Holdings Co Ltd

30 Sep 2025
LAST:

94.20

CHANGE:
 1.80		OPEN:
95.99		HIGH:
97.44		ASK:
0.00		VOLUME:
15.32M
CHG(%):
1.88		PREV:
96.00		LOW:
93.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2595.9997.4493.4394.2015.32M
29 Sep 2597.0197.4293.7696.0018.93M
26 Sep 25103.50103.9097.1897.5019.41M
25 Sep 2597.18104.9097.10103.2024.68M
24 Sep 2597.16101.5094.8597.4921.23M
23 Sep 2597.26103.7995.3398.3327.83M
22 Sep 2594.9098.6694.0595.0020.82M
19 Sep 2593.5095.3091.1192.1013.8M
18 Sep 2589.2295.0088.8293.0021.61M
17 Sep 2588.8092.2088.3189.2112.07M

COMPANY PROFILE

Name:Shenzhen Transsion Holdings Co Ltd
About:Shenzhen Transsion Holdings Co., Ltd., together with its subsidiaries, provides smart devices and mobile services in Africa, South and Southeast Asia, the Middle East, Latin America, and internationally. The company offers mobile phones under the TECNO, itel, and Infinix brands; smart accessories under the Oraimo brand; and home appliances under the Syinix brand, as well as after sales services under the Carlcare brand. It also provides mobile internet services and smart terminal operating system. Shenzhen Transsion Holdings Co., Ltd. was founded in 2013 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:T33 Full Time Center, Shenzhen, China, 518057
Website:https://www.transsion.com
ISIN:CNE100003P74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.01
Price to Book:4.60
Price to Sales:1.50
EBITDA:4.172B
Shares:1.14B
Market Cap:107.421B

TECHNICAL INDICATORS

MA5:97.68
MA10:95.60
MA20:92.12
MA50:85.63
MA100:81.00
MA200:86.92
STO9:16.41
STO14:42.29
RSI14:49.93
WPR14:-53.44
MTM14:0.85
ROC14:0.01
ATR:5.79
Week High:104.90
Week Low:93.43
Month High:104.90
Month Low:80.00
Year High:129.51
Year Low:71.58
Volatility:28.29