EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600130: Ningbo Bird Co Ltd

30 Sep 2025
LAST:

3.860

CHANGE:
 0.02		OPEN:
3.850		HIGH:
3.860		ASK:
0.000		VOLUME:
9.13M
CHG(%):
0.52		PREV:
3.840		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.8503.8603.8203.8609.13M
29 Sep 253.8003.8703.7603.84014.77M
26 Sep 253.7203.8403.7103.80014.15M
25 Sep 253.7103.8003.7003.75013.45M
24 Sep 253.6303.7103.6203.71013.48M
23 Sep 253.7303.7603.5503.64026.02M
22 Sep 253.6803.7803.6703.74013.96M
19 Sep 253.7103.7603.6803.68020.55M
18 Sep 253.8703.9303.6903.69034.38M
17 Sep 253.9803.9803.8703.88018.82M

COMPANY PROFILE

Name:Ningbo Bird Co Ltd
About:Ningbo Bird Co.,Ltd. researches, develops, produces, and sells mobile phones and motherboards in China. It provides Android, bar, qwerty, and clamshell phones; and tablets. The company exports its products to approximately 60 countries, including France, Italy, other European countries, Russia, India, Mexico, Brazil, and intaernationally. Ningbo Bird Co.,Ltd. was founded in 1992 and is headquartered in Fenghua, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 999, Dacheng East Road, Fenghua, China, 315500
Website:https://www.chinabird.com
ISIN:CNE0000013F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:366.00
Price to Book:2.82
Price to Sales:7.21
Shares:750M
Market Cap:2.895B

TECHNICAL INDICATORS

MA5:3.79
MA10:3.76
MA20:3.88
MA50:3.68
MA100:3.52
MA200:3.73
STO9:75.86
STO14:55.00
RSI14:41.67
WPR14:-40.54
MTM14:-0.15
ROC14:-0.04
ATR:0.11
Week High:3.87
Week Low:3.55
Month High:4.25
Month Low:3.55
Year High:7.82
Year Low:2.40