EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600130: Ningbo Bird Co Ltd

31 Dec 2025
LAST:

4.190

CHANGE:
 0.01		OPEN:
4.220		HIGH:
4.220		ASK:
0.000		VOLUME:
8.61M
CHG(%):
0.24		PREV:
4.200		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 254.2204.2204.1604.1908.61M
30 Dec 254.1904.2304.1604.20012.08M
29 Dec 254.1304.2204.1104.20015.32M
26 Dec 254.1304.2404.1204.14017.88M
25 Dec 254.0104.1604.0104.12016.66M
24 Dec 254.0004.0303.9904.0107.08M
23 Dec 254.0204.0303.9904.0008.56M
22 Dec 254.0304.0503.9904.01011.24M
19 Dec 253.9003.9603.8803.9509.06M
18 Dec 253.8303.9403.8103.90012.94M

PROFILE

Name:Ningbo Bird Co Ltd
About:Ningbo Bird Co.,Ltd. researches, develops, produces, and sells mobile phones and motherboards in China. It provides Android, bar, qwerty, and clamshell phones; and tablets. The company exports its products to approximately 60 countries, including France, Italy, other European countries, Russia, India, Mexico, Brazil, and intaernationally. Ningbo Bird Co.,Ltd. was founded in 1992 and is headquartered in Fenghua, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 999, Dacheng East Road, Fenghua, China, 315500
Website:https://www.chinabird.com
ISIN:CNE0000013F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:412.00 
Price to Sales:6.46 
Price to Book:3.22 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:478.48M 
EBITDA:15.85M 
Shares:750.0M 
Market Cap:3.143B 

TECHNICAL INDICATORS

MA5:4.170.5%
MA10:4.072.9%
MA20:4.043.8%
MA50:4.082.8%
MA100:3.926.8%
MA200:3.6016.4%
STO9:82.76 
STO14:89.13 
RSI14:60.56 
WPR14:-2.38 
MTM14:0.21
ROC14:0.05 
ATR:0.10 
Week High:4.241.2%
Week Low:3.995.0%
Month High:4.241.2%
Month Low:3.7716.4%
Year High:4.9618.4%
Year Low:2.4074.6%

RECENT SPLITS

Date Ratio
08 Aug 20062-1
05 Apr 200613-10
03 Jun 200520-10

RECENT DIVIDENDS

Date Amount
03 Jun 2005$0.01
31 May 2004$0.01
18 Jun 2003$0.01
17 Jun 2002$0.01