EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600130: Ningbo Bird Co Ltd

22 Jan 2026
LAST:

4.400

CHANGE:
 0.05		OPEN:
4.350		HIGH:
4.410		ASK:
0.000		VOLUME:
15.32M
CHG(%):
1.15		PREV:
4.350		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 264.3504.4104.2904.40015.32M
21 Jan 264.4004.4104.3304.35013.18M
20 Jan 264.5004.5104.2804.37024.21M
19 Jan 264.3904.5204.3804.49020.74M
16 Jan 264.3104.4504.3104.39021.28M
15 Jan 264.2404.3204.2304.30014.45M
14 Jan 264.2404.3104.2104.26017.87M
13 Jan 264.2604.2804.1904.25013.66M
12 Jan 264.2604.3504.2404.26018.83M
09 Jan 264.2704.3104.2304.26012.81M

PROFILE

Name:Ningbo Bird Co Ltd
About:Ningbo Bird Co.,Ltd. researches, develops, produces, and sells mobile phones and motherboards in China. It provides Android, bar, qwerty, and clamshell phones; and tablets. The company exports its products to approximately 60 countries, including France, Italy, other European countries, Russia, India, Mexico, Brazil, and intaernationally. Ningbo Bird Co.,Ltd. was founded in 1992 and is headquartered in Fenghua, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 999, Dacheng East Road, Fenghua, China, 315500
Website:https://www.chinabird.com
ISIN:CNE0000013F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:412.00 
Price to Sales:6.46 
Price to Book:3.22 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:478.48M 
EBITDA:15.85M 
Shares:750.0M 
Market Cap:3.30B 

TECHNICAL INDICATORS

MA5:4.400.0%
MA10:4.331.5%
MA20:4.253.5%
MA50:4.175.6%
MA100:4.049.0%
MA200:3.6520.6%
STO9:55.56
STO14:66.67
RSI14:66.67 
WPR14:-27.27
MTM14:0.18
ROC14:0.04 
ATR:0.11 
Week High:4.522.7%
Week Low:4.234.0%
Month High:4.522.7%
Month Low:3.9920.6%
Year High:4.563.6%
Year Low:2.4083.3%
Volatility:20.29 

RECENT SPLITS

Date Ratio
08 Aug 20062-1
05 Apr 200613-10
03 Jun 200520-10

RECENT DIVIDENDS

Date Amount
03 Jun 2005$0.01
31 May 2004$0.01
18 Jun 2003$0.01
17 Jun 2002$0.01