EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600667: Wuxi Taiji Industry Co Ltd

30 Sep 2025
LAST:

8.140

CHANGE:
 0.30		OPEN:
7.890		HIGH:
8.240		ASK:
0.000		VOLUME:
149.07M
CHG(%):
3.83		PREV:
7.840		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.8908.2407.8608.140149.07M
29 Sep 257.8007.9007.7307.84079.76M
26 Sep 257.8007.9407.7207.75089.18M
25 Sep 257.6507.9407.6407.850155.43M
24 Sep 257.2708.0007.2307.800193.35M
23 Sep 257.3307.3607.0507.31064.17M
22 Sep 257.2507.4007.1907.33048.76M
19 Sep 257.2607.4707.2407.27060.81M
18 Sep 257.2907.4707.1707.25087.47M
17 Sep 257.3307.4007.2507.35047.55M

COMPANY PROFILE

Name:Wuxi Taiji Industry Co Ltd
About:Wuxi Taiji Industry Limited Corporation primarily engages in the semiconductor packaging and testing business. It designs and manufactures semiconductor wafer, IC, chip, chip packaging, and post-package testing products; and invests in and operates photovoltaic power stations. The company is also involved in the engineering design and general contracting business in the field of photovoltaics. In addition, it provides chemical fiber products, machinery and accessories, and textile machinery and accessories. The company was founded in 1966 and is based in Wuxi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 401, Xingyuan North Road, Wuxi, China, 214000
Website:https://www.wxtj.com
ISIN:CNE000000B00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.73
Price to Book:1.75
Price to Sales:0.43
EBITDA:1.426B
Shares:2.106B
Market Cap:17.144B

TECHNICAL INDICATORS

MA5:7.88
MA10:7.59
MA20:7.35
MA50:7.05
MA100:6.75
MA200:6.88
STO9:89.90
STO14:90.48
RSI14:79.89
MTM14:0.95
ROC14:0.13
ATR:0.31
Week High:8.24
Week Low:7.05
Month High:8.24
Month Low:6.59
Year High:9.75
Year Low:5.61
Volatility:8.79