EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603711: Xiangpiaopiao Food Co Ltd

30 Sep 2025
LAST:

13.04

CHANGE:
 0.06		OPEN:
13.04		HIGH:
13.08		ASK:
0.00		VOLUME:
1.1M
CHG(%):
0.46		PREV:
12.98		LOW:
12.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.0413.0812.9313.041.1M
29 Sep 2513.0513.0612.8012.981.47M
26 Sep 2512.9113.0812.8613.021.21M
25 Sep 2513.1513.1912.9412.961.65M
24 Sep 2512.8613.2312.7913.152.42M
23 Sep 2513.1613.1812.7112.862.98M
22 Sep 2513.3513.3613.1413.142.17M
19 Sep 2513.2113.3313.2113.331.84M
18 Sep 2513.4113.4413.2113.283.77M
17 Sep 2513.5113.5413.4213.442.59M

COMPANY PROFILE

Name:Xiangpiaopiao Food Co Ltd
About:XIANGPIAOPIAO Food Co.,Ltd researches, develops, produces, and sells milk tea products in China and internationally. Its products include brewed and boxed milk tea, liquid milk tea, and juice tea. The company was founded in 2005 and is based in Huzhou, China.
Industry:Packaged Foods
Address:West Building 4, Huzhou, China, 310042
Website:https://www.chinaxpp.com
ISIN:CNE100002TC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.06
Price to Book:1.64
Price to Sales:1.81
EBITDA:338.02M
Shares:412.87M
Market Cap:5.384B

TECHNICAL INDICATORS

MA5:13.03
MA10:13.12
MA20:13.35
MA50:13.55
MA100:13.65
MA200:14.24
STO9:31.03
STO14:19.15
RSI14:28.57
WPR14:-79.31
MTM14:-0.69
ROC14:-0.05
ATR:0.24
Week High:13.23
Week Low:12.71
Month High:13.80
Month Low:12.71
Year High:20.78
Year Low:11.25
Volatility:5.80