EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600284: Shanghai Pudong Road & Bridge Construction Co Ltd

29 Sep 2025
LAST:

10.30

CHANGE:
 0.17		OPEN:
10.01		HIGH:
10.35		ASK:
0.00		VOLUME:
27.84M
CHG(%):
1.68		PREV:
10.13		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.0110.3510.0110.3027.84M
26 Sep 2510.1910.659.9410.1344.81M
25 Sep 259.8510.129.7510.0031.53M
24 Sep 259.319.969.309.9037.2M
23 Sep 259.259.659.069.4540.81M
22 Sep 259.9910.209.229.4241.39M
19 Sep 259.8110.089.449.6057.75M
18 Sep 259.3010.209.239.8982.31M
17 Sep 259.149.409.059.2729.02M
16 Sep 259.209.329.059.1422.24M

COMPANY PROFILE

Name:Shanghai Pudong Road & Bridge Construction Co Ltd
About:Shanghai Pudong Construction Co.,Ltd. engages in the construction business in China. The company undertakes construction of municipal highway, rail transit, water conservancy, recycling and power plant, decoration and renovation projects, and foundation projects. It is also involved in the planning and design services, including architecture, municipal, and consulting planning; investment activities; produces asphalt for urban roads such as highways, urban backbone roads and drainage roads, slow-moving trails, and health trails; technical consulting; and transportation of fly ash and other waste products. Shanghai Pudong Construction Co.,Ltd. was formerly known as Shanghai Pudong Road & Bridge Construction Co., Ltd. and changed its name to Shanghai Pudong Construction Co.,Ltd. in March 2021. The company was founded in 1998 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:No. 7, Zouping Road, Shanghai, China, 200125
Website:https://www.pdjs.com.cn
ISIN:CNE000001GY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.55
Price to Book:1.04
Price to Sales:0.50
EBITDA:554.23M
Shares:970.26M
Market Cap:9.994B

TECHNICAL INDICATORS

MA5:9.96
MA10:9.71
MA20:9.30
MA50:8.20
MA100:7.47
MA200:6.90
STO9:74.64
STO14:82.50
RSI14:72.67
MTM14:1.65
ROC14:0.19
ATR:0.56
Week High:10.65
Week Low:9.06
Month High:10.65
Month Low:8.32
Year High:10.65
Year Low:5.65