EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688017: Leader Harmonious Drive Systems Co Ltd

30 Sep 2025
LAST:

180.8

CHANGE:
 2.08		OPEN:
179.0		HIGH:
181.9		ASK:
0.0		VOLUME:
5.78M
CHG(%):
1.16		PREV:
178.7		LOW:
178.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25179.0181.9178.1180.85.78M
29 Sep 25171.7181.0171.1178.76.72M
26 Sep 25175.0177.1171.4171.84.63M
25 Sep 25178.9180.9176.0177.56.41M
24 Sep 25169.0178.9167.8178.08.86M
23 Sep 25172.9174.7166.0170.57.22M
22 Sep 25171.0172.8169.6172.46.7M
19 Sep 25177.0178.0169.0169.911.23M
18 Sep 25182.9192.7174.6182.216.96M
17 Sep 25180.0186.7176.0179.413.03M

COMPANY PROFILE

Name:Leader Harmonious Drive Systems Co Ltd
About:Leader Harmonious Drive Systems Co., Ltd. engages in the research, development, design, production, and sale of harmonic gearing devices for precision motion and positioning in automated machines in China and internationally. It offers strain wave gear harmonic speed reducers, rotary actuators, frameless direct drive torque motors, and precision machining tables for use in industrial robots, service robots, CNC machine tools, aerospace, medical equipment, semiconductor production equipment, new energy equipment, and other high-end manufacturing fields. Leader Harmonious Drive Systems Co., Ltd. was founded in 2011 and is based in Suzhou, China.
Address:No. 68, Yaofeng West Road, Suzhou, China, 215000
Website:https://www.leaderdrive.com
ISIN:CNE1000043F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:365.88
DivYield:0.00
Div/Share:0.10
Price to Book:7.95
Price to Sales:58.96
EBITDA:92.91M
Shares:183.33M
Market Cap:33.142B

TECHNICAL INDICATORS

MA5:177.36
MA10:176.12
MA20:169.18
MA50:151.81
MA100:138.89
MA200:141.00
STO9:47.72
STO14:55.60
RSI14:65.56
WPR14:-8.65
MTM14:14.90
ROC14:0.09
ATR:9.30
Week High:181.88
Week Low:166.00
Month High:192.68
Month Low:142.00
Year High:192.80
Year Low:78.02