EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603183: Suzhou Institute of Building Science Group Co Ltd

30 Sep 2025
LAST:

4.340

CHANGE:
 0.05		OPEN:
4.410		HIGH:
4.430		ASK:
0.000		VOLUME:
9.18M
CHG(%):
1.14		PREV:
4.390		LOW:
4.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.4104.4304.3304.3409.18M
29 Sep 254.3304.4004.2404.3909.04M
26 Sep 254.2604.4004.2204.31010.98M
25 Sep 254.3704.3904.2604.27011.18M
24 Sep 254.2904.3704.1804.35013.72M
23 Sep 254.4804.4804.1504.28021.08M
22 Sep 254.4604.4904.3504.40015.87M
19 Sep 254.6104.7704.4004.47029.13M
18 Sep 254.6104.9104.5504.66041.11M
17 Sep 254.6004.6304.5404.5609.5M

COMPANY PROFILE

Name:Suzhou Institute of Building Science Group Co Ltd
About:Suzhou Institute of Building Science Group Co.,Ltd operates in the construction industry in China. It offers inspection, testing, and certification; smart city; carbon neutral; green and environmental building material; EPC engineering general contracting; urban renewal; smart manufacturing; and vocational education and training services. The company was founded in 1979 and is headquartered in Suzhou, China.
Industry:Engineering & Construction
Address:No. 82, Beiguandu Road, Suzhou, China, 215000
Website:https://www.chinajyy.net
ISIN:CNE100002VZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.11
Price to Book:1.43
Price to Sales:2.65
EBITDA:116.42M
Shares:497.15M
Market Cap:2.158B

TECHNICAL INDICATORS

MA5:4.33
MA10:4.40
MA20:4.44
MA50:4.48
MA100:4.31
MA200:4.15
STO9:10.94
STO14:10.94
RSI14:41.00
WPR14:-82.05
MTM14:-0.19
ROC14:-0.04
ATR:0.18
Week High:4.48
Week Low:4.15
Month High:4.91
Month Low:4.15
Year High:4.91
Year Low:3.36
Volatility:2.49