EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603183: Suzhou Institute of Building Science Group Co Ltd

26 Jun 2026
LAST:

3.580

CHANGE:
 0.02		OPEN:
3.540		HIGH:
3.610		ASK:
0.000		VOLUME:
11.83M
CHG(%):
0.56		PREV:
3.560		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263.5403.6103.4803.58011.83M
25 Jun 263.6203.6603.5203.56010.55M
24 Jun 263.7703.7903.6003.63010.97M
23 Jun 263.6603.8503.6303.77011.23M
22 Jun 263.6103.6903.4703.67011.64M
18 Jun 263.6503.6903.5803.6409.03M
17 Jun 263.7603.7803.6603.6709.13M
16 Jun 263.8303.8503.6603.78010.56M
15 Jun 263.8503.9403.7803.8309.73M
12 Jun 263.8003.8503.7203.8309.51M

PROFILE

Name:Suzhou Institute of Building Science Group Co Ltd
About:Suzhou Institute of Building Science Group Co.,Ltd operates in the construction industry in China. It offers inspection, testing, and certification; smart city; carbon neutral; green and environmental building material; EPC engineering general contracting; urban renewal; smart manufacturing; and vocational education and training services. The company was founded in 1979 and is headquartered in Suzhou, China.
Industry:Engineering & Construction
Address:No. 82, Beiguandu Road, Suzhou, China, 215000
Website:https://www.chinajyy.net
ISIN:CNE100002VZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Forward P/E:17.60 
PEG Ratio:17.60 
Price to Sales:2.61 
Price to Book:1.38 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:838.84M 
EBITDA:178.13M 
Shares:497.15M 
Market Cap:1.78B 

TECHNICAL INDICATORS

MA5:3.641.7%
MA10:3.703.2%
MA20:3.837.1%
MA50:4.3220.6%
MA100:4.4825.3%
MA200:4.5025.8%
STO9:5.26 
STO14:4.08 
RSI14:25.88 
WPR14:-93.75 
MTM14:-0.30
ROC14:-0.08 
ATR:0.16 
Week High:3.857.5%
Week Low:3.473.2%
Month High:4.4223.5%
Month Low:3.4725.8%
Year High:5.0139.9%
Year Low:3.473.2%

RECENT SPLITS

Date Ratio
07 Jun 20221-1
19 May 20211-1
26 May 20201-1
05 Jun 20191-1
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
27 May 2025$0.03
29 May 2024$0.05
26 May 2023$0.04
07 Jun 2022$0.07
19 May 2021$0.05
26 May 2020$0.05
05 Jun 2019$0.03