EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600995: Yunnan Wenshan Electric Power Co Ltd

10 Jul 2026
LAST:

11.98

CHANGE:
 0.29		OPEN:
11.81		HIGH:
12.16		ASK:
0.00		VOLUME:
19.85M
CHG(%):
2.48		PREV:
11.69		LOW:
11.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2611.8112.1611.8111.9819.85M
09 Jul 2611.7511.7911.4711.6917.26M
08 Jul 2611.9512.0111.7011.7514.55M
07 Jul 2612.4612.4611.9511.9716.31M
06 Jul 2612.2612.5012.1212.4216.2M
03 Jul 2612.2012.2912.1312.2512.94M
02 Jul 2612.3812.4412.1812.2416.73M
01 Jul 2612.2812.4112.0212.3218.24M
30 Jun 2612.3012.3112.0812.3013.2M
29 Jun 2612.0212.3611.9012.3020.84M

PROFILE

Name:Yunnan Wenshan Electric Power Co Ltd
About:China Southern Power Grid Energy Storage Co., Ltd. develops, invests, constructs, and operates pumped storage, hydropower, and energy storage activities. The company was formerly known as Yunnan Wenshan Electric Power Co.,Ltd. China Southern Power Grid Energy Storage Co., Ltd. was founded in 1997 and is based in Guangzhou, China.
Sector:Utilities
Address:Guangdong Energy Storage Building, Guangzhou, China, 510635
Website:https://www.es.csg.cn
ISIN:CNE000001JD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Forward P/E:23.96 
PEG Ratio:23.96 
Price to Sales:4.99 
Price to Book:1.66 
Profit Margin:0.23 
Operating Margin:0.44 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:7.67B 
EBITDA:2.855B 
Shares:3.196B 
Market Cap:38.288B 

TECHNICAL INDICATORS

MA5:11.960.2%
MA10:12.121.2%
MA20:12.524.5%
MA50:13.8315.5%
MA100:14.1317.9%
MA200:13.4011.9%
STO9:35.80
STO14:19.33 
RSI14:27.92 
WPR14:-71.84
MTM14:-0.74
ROC14:-0.06 
ATR:0.39 
Week High:12.504.3%
Week Low:11.474.4%
Month High:13.6513.9%
Month Low:11.4711.9%
Year High:17.0041.9%
Year Low:9.7822.5%
Volatility:29.00 

RECENT SPLITS

Date Ratio
22 May 200912-10
22 Apr 200815-10
13 Apr 200712-10
21 Sep 200616-10
08 Apr 200520-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.12
25 Sep 2025$0.05
22 May 2025$0.07
06 Dec 2024$0.04
24 May 2024$0.10
26 May 2023$0.04
16 Jun 2022$0.01
18 Jun 2021$0.07
23 Jun 2020$0.22
19 Jun 2019$0.20