EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600995: Yunnan Wenshan Electric Power Co Ltd

30 Sep 2025
LAST:

12.37

CHANGE:
 0.02		OPEN:
12.43		HIGH:
12.59		ASK:
0.00		VOLUME:
25.04M
CHG(%):
0.16		PREV:
12.39		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.4312.5912.3012.3725.04M
29 Sep 2512.1712.4812.1712.3931.01M
26 Sep 2512.2912.5012.0412.0726.25M
25 Sep 2512.3612.4412.1812.3028.96M
24 Sep 2512.5012.6212.1312.4756.29M
23 Sep 2511.6412.8611.6212.6783.24M
22 Sep 2511.7411.8511.5411.6917.22M
19 Sep 2511.4411.9211.3411.7826.95M
18 Sep 2511.7111.7611.3611.4723.26M
17 Sep 2511.5011.7311.4111.7019.96M

COMPANY PROFILE

Name:Yunnan Wenshan Electric Power Co Ltd
About:China Southern Power Grid Energy Storage Co., Ltd. develops, invests, constructs, and operates pumped storage, hydropower, and energy storage activities. The company was formerly known as Yunnan Wenshan Electric Power Co.,Ltd. China Southern Power Grid Energy Storage Co., Ltd. was founded in 1997 and is based in Guangzhou, China.
Sector:Utilities
Address:Guangdong Energy Storage Building, Guangzhou, China, 510635
Website:https://www.es.csg.cn
ISIN:CNE000001JD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.68
Price to Book:1.50
Price to Sales:4.95
EBITDA:4.167B
Shares:3.196B
Market Cap:39.535B

TECHNICAL INDICATORS

MA5:12.32
MA10:12.09
MA20:11.72
MA50:10.85
MA100:10.37
MA200:10.11
STO9:64.75
STO14:64.75
RSI14:63.42
WPR14:-25.00
MTM14:0.82
ROC14:0.07
ATR:0.45
Week High:12.86
Week Low:11.62
Month High:12.86
Month Low:10.38
Year High:12.86
Year Low:8.77
Volatility:3.95