EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600995: Yunnan Wenshan Electric Power Co Ltd

09 Jan 2026
LAST:

13.04

CHANGE:
 0.18		OPEN:
12.80		HIGH:
13.09		ASK:
0.00		VOLUME:
15.12M
CHG(%):
1.40		PREV:
12.86		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.8013.0912.8013.0415.12M
08 Jan 2612.9813.0812.8212.8612.35M
07 Jan 2612.8613.1312.7912.9817.22M
06 Jan 2612.6812.8912.6612.8615.21M
05 Jan 2612.5512.7412.5112.6810.37M
31 Dec 2512.6212.7912.5112.577.61M
30 Dec 2512.6612.7712.5412.679.43M
29 Dec 2513.0013.0112.6912.7413.48M
26 Dec 2512.8813.0612.8013.0014.29M
25 Dec 2512.7812.9012.7112.879.07M

PROFILE

Name:Yunnan Wenshan Electric Power Co Ltd
About:China Southern Power Grid Energy Storage Co., Ltd. develops, invests, constructs, and operates pumped storage, hydropower, and energy storage activities. The company was formerly known as Yunnan Wenshan Electric Power Co.,Ltd. China Southern Power Grid Energy Storage Co., Ltd. was founded in 1997 and is based in Guangzhou, China.
Sector:Utilities
Address:Guangdong Energy Storage Building, Guangzhou, China, 510635
Website:https://www.es.csg.cn
ISIN:CNE000001JD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
Forward P/E:26.00 
PEG Ratio:26.00 
Price to Sales:5.96 
Price to Book:1.85 
Profit Margin:0.22 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:6.975B 
EBITDA:2.538B 
Shares:3.196B 
Market Cap:41.676B 

TECHNICAL INDICATORS

MA5:12.881.2%
MA10:12.831.7%
MA20:12.712.6%
MA50:12.792.0%
MA100:12.187.1%
MA200:11.0218.3%
STO9:83.93 
STO14:83.93 
RSI14:67.76 
MTM14:0.36
ROC14:0.03 
ATR:0.26 
Week High:13.130.7%
Week Low:12.514.2%
Month High:13.130.7%
Month Low:12.1818.3%
Year High:14.6012.0%
Year Low:8.7748.7%
Volatility:7.60 

RECENT SPLITS

Date Ratio
22 May 200912-10
22 Apr 200815-10
13 Apr 200712-10
21 Sep 200616-10
08 Apr 200520-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.05
22 May 2025$0.07
06 Dec 2024$0.04
24 May 2024$0.10
26 May 2023$0.04
16 Jun 2022$0.01
18 Jun 2021$0.07
23 Jun 2020$0.22
19 Jun 2019$0.20
19 Jun 2018$0.10