EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603948: Zhejiang Jianye Chemical Co Ltd

30 Sep 2025
LAST:

25.36

CHANGE:
 0.24		OPEN:
25.10		HIGH:
25.41		ASK:
0.00		VOLUME:
2.99M
CHG(%):
0.96		PREV:
25.12		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.1025.4125.1025.362.99M
29 Sep 2524.8025.2524.5125.123.29M
26 Sep 2524.7224.9524.4224.662.19M
25 Sep 2525.0225.3224.8224.913.15M
24 Sep 2524.5525.0024.1824.953.35M
23 Sep 2524.7324.7924.0524.503.14M
22 Sep 2524.9324.9824.2624.733.21M
19 Sep 2524.6325.1224.4724.993.65M
18 Sep 2525.2025.3924.5324.715.01M
17 Sep 2525.3625.4825.1625.204.26M

COMPANY PROFILE

Name:Zhejiang Jianye Chemical Co Ltd
About:Zhejiang Jianye Chemical Co., Ltd. engages in the research, development, production, and sales of fine chemical products in China. The company offers low carbon fatty amines, plasticizers, acetates, liquid sulfur dioxide, and electronic chemicals. It serves agrochemical, pharmaceutical, rubber, paint and dyes, surfactant, intermediate, and other industries. It also exports its products. Zhejiang Jianye Chemical Co., Ltd. was founded in 1958 and is headquartered in Jiande, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 8 Yandongguan Road, Jiande, China, 311604
Website:https://www.chinaorganicchem.com
ISIN:CNE100003R49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.50
Price to Book:1.65
Price to Sales:1.51
EBITDA:297.65M
Shares:162.49M
Market Cap:4.121B

TECHNICAL INDICATORS

MA5:25.00
MA10:24.91
MA20:25.01
MA50:23.70
MA100:22.00
MA200:20.22
STO9:94.51
STO14:51.19
RSI14:39.28
WPR14:-5.49
MTM14:-0.05
ROC14:0.00
ATR:0.71
Week High:25.41
Week Low:24.05
Month High:35.30
Month Low:23.18
Year High:35.30
Year Low:15.20