EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688633: Nantong Xingqiu Graphite Co. Ltd. A

16 Oct 2026
LAST:

19.96

CHANGE:
 0.15		OPEN:
20.05		HIGH:
20.35		ASK:
0.00		VOLUME:
1.57M
CHG(%):
0.76		PREV:
19.81		LOW:
19.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2620.0520.3519.8419.961.57M
15 Oct 2620.0120.2219.7219.812.51M
14 Oct 2621.1921.3320.5320.541.69M
13 Oct 2621.1221.3620.6021.161.81M
12 Oct 2621.6721.7521.3221.351.26M
09 Oct 2621.7121.9520.8121.762.71M
08 Oct 2621.8622.1821.5621.781.53M
30 Sep 2621.9622.0421.7121.771.13M
29 Sep 2621.9021.9921.6321.851.34M

PROFILE

Name:Nantong Xingqiu Graphite Co. Ltd. A
About:Nantong Xingqiu Graphite Co.,Ltd. engages in the research and development, production, sale, and maintenance of graphite equipment in China and internationally. The company's products include graphite heat exchangers, absorbers, columns, storage tanks, and tubes; silicon carbide equipment; graphite products, aluminum foil specialized electrode plates, and metal sodium electric energy anode plates; and graphite synthesis furnaces, graphite reaction towers, and other types of graphite equipment, as well as supporting systems and related accessories. It also provides technical consultancy services. The company's products are used in caustic soda, inorganic acid and inorganic industrial drugs, metallurgy and metal surface treatment, petroleum, resin and fiber, other organic synthesis, pharmaceuticals, pesticides, foods, public hazards, and safety equipment industries. The company was formerly known as Nantong Xingxing Graphite Equipment Co., Ltd. Nantong Xingqiu Graphite Co.,Ltd. was incorporated in 2001 and is based in Rugao, China.
Address:Huaxing Road No. 8, Rugao, China
Website:https://www.ntxingqiu.com
ISIN:CNE1000053H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.36 
Price to Sales:3.83 
Price to Book:1.49 
Profit Margin:0.27 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.35 
Revenue:933.55M 
EBITDA:297.84M 
Shares:143.77M 
Market Cap:2.87B 

TECHNICAL INDICATORS

MA5:20.563.0%
MA10:21.176.0%
MA20:21.688.6%
MA50:22.9114.8%
MA100:25.4927.7%
MA200:26.2231.4%
STO9:6.33 
STO14:5.19 
RSI14:16.43 
WPR14:-94.66 
MTM14:-2.55
ROC14:-0.11 
ATR:0.57 
Week High:21.9510.0%
Week Low:19.721.2%
Month High:22.7013.7%
Month Low:19.7231.4%
Year High:39.7399.0%
Year Low:19.721.2%
Volatility:19.69 

RECENT SPLITS

Date Ratio
07 Jun 20241.4-1
11 Jul 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.35
07 Jun 2024$0.32
11 Jul 2023$0.30
17 Jun 2022$0.07