EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688633: Nantong Xingqiu Graphite Co. Ltd. A

30 Sep 2025
LAST:

25.44

CHANGE:
 0.07		OPEN:
25.56		HIGH:
25.71		ASK:
0.00		VOLUME:
538.7K
CHG(%):
0.27		PREV:
25.51		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.5625.7125.2025.44538.7K
29 Sep 2525.2825.6825.0425.51536.9K
26 Sep 2524.7825.4124.5625.28835.3K
25 Sep 2525.2325.3824.7524.78614K
24 Sep 2524.9025.4324.8025.23990.9K
23 Sep 2525.4325.6724.5025.111.3M
22 Sep 2525.6125.8325.1825.64871.2K
19 Sep 2526.1326.1425.4825.521.63M
18 Sep 2526.3827.0926.0126.112.11M
17 Sep 2526.3126.8226.1426.301M

COMPANY PROFILE

Name:Nantong Xingqiu Graphite Co. Ltd. A
About:Nantong Xingqiu Graphite Co.,Ltd. engages in the research and development, production, sale, and maintenance of graphite equipment in China and internationally. The company's products include graphite heat exchangers, absorbers, columns, storage tanks, and tubes; silicon carbide equipment; graphite products, aluminum foil specialized electrode plates, and metal sodium electric energy anode plates; and graphite synthesis furnaces, graphite reaction towers, and other types of graphite equipment, as well as supporting systems and related accessories. It also provides technical consultancy services. The company's products are used in caustic soda, inorganic acid and inorganic industrial drugs, metallurgy and metal surface treatment, petroleum, resin and fiber, other organic synthesis, pharmaceuticals, pesticides, foods, public hazards, and safety equipment industries. The company was formerly known as Nantong Xingxing Graphite Equipment Co., Ltd. Nantong Xingqiu Graphite Co.,Ltd. was incorporated in 2001 and is based in Rugao, China.
Address:Huaxing Road No. 8, Rugao, China
Website:https://www.ntxingqiu.com
ISIN:CNE1000053H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.22
DivYield:0.01
Div/Share:0.35
Price to Book:2.41
Price to Sales:6.08
EBITDA:212.2M
Shares:143.77M
Market Cap:3.657B

TECHNICAL INDICATORS

MA5:25.25
MA10:25.49
MA20:25.96
MA50:26.92
MA100:27.35
MA200:27.13
STO9:28.57
STO14:28.57
RSI14:37.91
WPR14:-59.26
MTM14:-0.96
ROC14:-0.04
ATR:0.66
Week High:25.71
Week Low:24.50
Month High:28.44
Month Low:24.50
Year High:31.00
Year Low:19.72
Volatility:12.36