EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688633: Nantong Xingqiu Graphite Co. Ltd. A

01 Jul 2026
LAST:

30.64

CHANGE:
 0.91		OPEN:
29.60		HIGH:
30.99		ASK:
0.00		VOLUME:
6.01M
CHG(%):
3.06		PREV:
29.73		LOW:
29.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2629.6030.9929.5130.646.01M
30 Jun 2628.4429.8228.2129.734.92M
29 Jun 2629.1029.9528.1128.505.45M
26 Jun 2630.5130.5428.9129.256.48M
25 Jun 2631.3031.4729.7030.708.73M
24 Jun 2631.4531.7430.6031.535.54M
23 Jun 2632.9232.9231.4431.659.15M
22 Jun 2631.2333.2630.3433.2612.62M
18 Jun 2631.0032.1230.7231.467.74M
17 Jun 2631.7231.9530.8131.209.16M

PROFILE

Name:Nantong Xingqiu Graphite Co. Ltd. A
About:Nantong Xingqiu Graphite Co.,Ltd. engages in the research and development, production, sale, and maintenance of graphite equipment in China and internationally. The company's products include graphite heat exchangers, absorbers, columns, storage tanks, and tubes; silicon carbide equipment; graphite products, aluminum foil specialized electrode plates, and metal sodium electric energy anode plates; and graphite synthesis furnaces, graphite reaction towers, and other types of graphite equipment, as well as supporting systems and related accessories. It also provides technical consultancy services. The company's products are used in caustic soda, inorganic acid and inorganic industrial drugs, metallurgy and metal surface treatment, petroleum, resin and fiber, other organic synthesis, pharmaceuticals, pesticides, foods, public hazards, and safety equipment industries. The company was formerly known as Nantong Xingxing Graphite Equipment Co., Ltd. Nantong Xingqiu Graphite Co.,Ltd. was incorporated in 2001 and is based in Rugao, China.
Address:Huaxing Road No. 8, Rugao, China
Website:https://www.ntxingqiu.com
ISIN:CNE1000053H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.88 
Price to Sales:4.97 
Price to Book:2.03 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.35 
Revenue:680.7M 
EBITDA:169.46M 
Shares:143.77M 
Market Cap:4.405B 

TECHNICAL INDICATORS

MA5:29.762.9%
MA10:30.790.5%
MA20:30.271.2%
MA50:32.285.4%
MA100:28.916.0%
MA200:26.8814.0%
STO9:44.96
STO14:44.96
RSI14:58.33
WPR14:-55.04
MTM14:1.32
ROC14:0.05 
ATR:1.59 
Week High:31.743.6%
Week Low:28.119.0%
Month High:33.268.6%
Month Low:27.7614.0%
Year High:39.7329.7%
Year Low:21.6541.5%
Volatility:18.77 

RECENT SPLITS

Date Ratio
07 Jun 20241.4-1
11 Jul 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.35
07 Jun 2024$0.32
11 Jul 2023$0.30
17 Jun 2022$0.07