EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688565: Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. A

09 Jan 2026
LAST:

12.09

CHANGE:
 0.39		OPEN:
11.69		HIGH:
12.17		ASK:
0.00		VOLUME:
3.75M
CHG(%):
3.33		PREV:
11.70		LOW:
11.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.6912.1711.6712.093.75M
08 Jan 2611.6911.8711.5211.703.63M
07 Jan 2611.8711.9011.5211.633.55M
06 Jan 2611.3811.8811.2111.815.2M
05 Jan 2611.1111.5311.0011.384.32M
31 Dec 2510.9511.2210.8611.192.62M
30 Dec 2511.0011.1510.8610.882.33M
29 Dec 2511.0811.0810.8111.002.27M
26 Dec 2511.1411.1910.9110.951.87M
25 Dec 2510.8011.0910.6111.082.29M

PROFILE

Name:Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. A
About:Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. researches, designs, develops, and integrates water treatment systems for nuclear and thermal power plants, metallurgy, chemical, and other industrial enterprises and municipal industries in China. It offers condensate polishing, demineralized water treatment, sewage treatment, and smart power station equipment and other systems. Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. was founded in 1999 and is based in Shanghai, China.
Address:Lane 1968, Shanghai, China, 201801
Website:https://www.psr-china.com
ISIN:CNE100005220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.76 
Price to Sales:3.96 
Price to Book:3.37 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:419.43M 
EBITDA:34.27M 
Shares:149.73M 
Market Cap:1.81B 

TECHNICAL INDICATORS

MA5:11.723.1%
MA10:11.376.3%
MA20:10.9610.3%
MA50:10.7112.9%
MA100:10.5614.5%
MA200:9.3529.3%
STO9:93.80 
STO14:94.12 
RSI14:78.71 
MTM14:1.15
ROC14:0.11 
ATR:0.40 
Week High:12.170.7%
Week Low:11.009.9%
Month High:12.170.7%
Month Low:10.0129.3%
Year High:12.170.7%
Year Low:5.05139.4%
Volatility:10.84 

RECENT SPLITS

Date Ratio
31 May 20221-1

RECENT DIVIDENDS

Date Amount
31 May 2022$0.20