EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688565: Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. A

30 Sep 2025
LAST:

10.29

CHANGE:
 0.11		OPEN:
10.30		HIGH:
10.31		ASK:
0.00		VOLUME:
2.2M
CHG(%):
1.08		PREV:
10.18		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.3010.3110.0110.292.2M
29 Sep 259.9910.249.7710.182.81M
26 Sep 259.9710.119.779.932.26M
25 Sep 2510.1010.299.889.932.41M
24 Sep 259.8510.169.7410.122.55M
23 Sep 259.9110.019.329.873.79M
22 Sep 259.9710.109.869.991.95M
19 Sep 2510.0110.199.889.902.39M
18 Sep 2510.3810.389.9510.012.49M
17 Sep 2510.4210.4210.2010.381.87M

COMPANY PROFILE

Name:Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. A
About:Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. researches, designs, develops, and integrates water treatment systems for nuclear and thermal power plants, metallurgy, chemical, and other industrial enterprises and municipal industries in China. It offers condensate polishing, demineralized water treatment, sewage treatment, and smart power station equipment and other systems. Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. was founded in 1999 and is based in Shanghai, China.
Address:Lane 1968, Shanghai, China, 201801
Website:https://www.psr-china.com
ISIN:CNE100005220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:281.25
Price to Book:3.43
Price to Sales:4.50
EBITDA:24.3M
Shares:149.73M
Market Cap:1.541B

TECHNICAL INDICATORS

MA5:10.09
MA10:10.06
MA20:10.13
MA50:10.45
MA100:9.46
MA200:7.99
STO9:82.35
STO14:66.67
RSI14:49.07
WPR14:-19.23
MTM14:-0.06
ROC14:-0.01
ATR:0.37
Week High:10.31
Week Low:9.32
Month High:10.56
Month Low:9.32
Year High:11.70
Year Low:5.05
Volatility:16.48