EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600062: China Resources Double-Crane Pharmaceutical Co Ltd

30 Sep 2025
LAST:

18.68

CHANGE:
 0.01		OPEN:
18.65		HIGH:
18.72		ASK:
0.00		VOLUME:
5.21M
CHG(%):
0.05		PREV:
18.67		LOW:
18.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.6518.7218.6218.685.21M
29 Sep 2518.7318.7518.4218.677.76M
26 Sep 2518.7118.7818.6018.716.23M
25 Sep 2518.9118.9118.7118.817.52M
24 Sep 2518.6518.9518.5518.9310.49M
23 Sep 2518.8518.8718.5118.6410.57M
22 Sep 2518.9819.1218.8218.908.81M
19 Sep 2519.0819.0818.8018.8511.29M
18 Sep 2519.0619.3018.9719.0913.45M
17 Sep 2519.0919.1018.9719.069.33M

COMPANY PROFILE

Name:China Resources Double-Crane Pharmaceutical Co Ltd
About:China Resources Double-Crane Pharmaceutical Co.,Ltd. operates as a pharmaceutical company in the People's Republic of China. The company offers pharmaceutical products for blood pressure, blood sugar, injection, lipid-lowering, pediatrics, nephrology, API, pharmaceutical, and other. The company was founded in 1939 and is headquartered in Beijing, the People's Republic of China. China Resources Double-Crane Pharmaceutical Co.,Ltd. operates as a subsidiary of Beijing Pharmaceutical Group Co., Ltd.
Sector:Healthcare
Address:No. 1, Lize East 2nd Road, Beijing, China, 100102
Website:https://www.dcpc.com
ISIN:CNE000000Q94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.96
Price to Book:1.93
Price to Sales:1.90
EBITDA:2.445B
Shares:1.039B
Market Cap:19.404B

TECHNICAL INDICATORS

MA5:18.76
MA10:18.83
MA20:19.06
MA50:19.65
MA100:19.32
MA200:19.26
STO9:6.06
STO14:5.26
RSI14:31.17
WPR14:-94.37
MTM14:-0.67
ROC14:-0.03
ATR:0.27
Week High:18.95
Week Low:18.42
Month High:19.79
Month Low:18.42
Year High:26.15
Year Low:17.34