EODData

SHG, 600522: Jiangsu Zhongtian Technology Co Ltd

30 Sep 2025
LAST:

18.92

CHANGE:
 0.40
OPEN:
18.61
HIGH:
19.34
ASK:
0.00
VOLUME:
169.21M
CHG(%):
2.16
PREV:
18.52
LOW:
18.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.6119.3418.5418.92169.21M
29 Sep 2518.3918.9918.2018.52172.44M
26 Sep 2518.1318.8618.0218.26176.29M
25 Sep 2518.1618.3617.8018.20179.78M
24 Sep 2517.2418.4017.0218.15276M
23 Sep 2517.8017.9716.8517.24236.7M
22 Sep 2516.9917.3716.4917.18195.77M
19 Sep 2516.8017.0116.6016.74175.66M
18 Sep 2515.7117.3715.6616.89373.06M
17 Sep 2515.5915.8415.5115.7969.24M

COMPANY PROFILE

Name:Jiangsu Zhongtian Technology Co Ltd
About:Jiangsu Zhongtian Technology Co., Ltd. produces and sells electrical machinery and equipment for the communications, electric power, marine, new energy, marine engineering construction, and other business sectors in China and internationally. It provides telecommunication products, including PON, optical fiber cables, Fttx, coaxial cables, and antennas; submarine cables, submarine fiber optic cables, EPIC, submarine cable accessories, and marine and offshore cables; and precision equipment, including optical fiber and optical cable machines. The company also offers hardware fittings, insulators, arresters, OPGW, conductors, aluminum-clad steel wires, transformers, and power switch gears, as well as LV, MV, and HV power cables; lithium-ion batteries, solar cell back sheets, and photovoltaic technology; and new materials and components, including 3D printing, supercapacitors, open cell aluminum foam, and polyimide films. In addition, it engages in the engineering, procurement, and construction activities; and non-ferrous metal trading and other business activities. The company was founded in 1992 and is based in Nantong, the People's Republic of China.
Address:No. 88 Qixin Road, Nantong, China, 226009
Website:https://www.ztt.cn
ISIN:CNE000001CW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.86
Price to Book:1.46
Price to Sales:1.08
EBITDA:4.196B
Shares:3.413B
Market Cap:64.573B

TECHNICAL INDICATORS

MA5:18.41
MA10:17.59
MA20:16.76
MA50:15.61
MA100:14.72
MA200:14.49
STO9:83.85
STO14:88.62
RSI14:82.49
MTM14:2.62
ROC14:0.16
ATR:0.76
Week High:19.34
Week Low:16.85
Month High:19.34
Month Low:15.22
Year High:19.34
Year Low:12.10
Volatility:6.41