SHG, 603185 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 21.90	CHANGE: 0.65	OPEN: 21.26	HIGH: 21.99	ASK: 0.00	VOLUME: 12.86M
LAST: 21.90	CHG(%): 3.06	PREV: 21.25	LOW: 21.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	21.26	21.99	21.16	21.90	12.86M
29 Sep 25	21.21	21.67	20.72	21.25	12.38M
26 Sep 25	21.50	22.15	21.30	21.30	13.68M
25 Sep 25	21.16	22.66	21.11	21.80	28.48M
24 Sep 25	20.86	21.56	20.68	21.53	15.29M
23 Sep 25	21.34	21.58	20.36	20.85	14.41M
22 Sep 25	21.67	21.84	21.22	21.40	11.2M
19 Sep 25	21.95	22.27	21.59	21.72	10.72M
18 Sep 25	22.79	22.79	21.66	21.91	20.45M
17 Sep 25	22.77	23.28	22.51	22.78	19.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.90