EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603185: Wuxi Shangji Automation Co Ltd

03 Jul 2026
LAST:

15.57

CHANGE:
 0.55		OPEN:
16.00		HIGH:
16.23		ASK:
0.00		VOLUME:
15.23M
CHG(%):
3.41		PREV:
16.12		LOW:
15.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2616.0016.2315.5715.5715.23M
02 Jul 2616.6016.7716.1016.1213.97M
01 Jul 2616.7017.3216.2616.7014.28M
30 Jun 2615.9116.9815.9016.6916.8M
29 Jun 2615.8016.1515.5816.0213.86M
26 Jun 2616.5417.0515.9015.9018.1M
25 Jun 2616.6516.9416.3516.4912.58M
24 Jun 2616.2417.1315.8916.7621.28M
23 Jun 2617.1617.1816.2316.2517.51M
22 Jun 2616.9917.4516.7517.3514.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:-62.31 
PEG Ratio:-62.31 
Price to Sales:2.84 
Price to Book:1.77 
Profit Margin:-0.11 
Operating Margin:0.29 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:7.652B 
EBITDA:390.47M 

TECHNICAL INDICATORS

MA5:16.224.2%
MA10:16.395.2%
MA20:16.979.0%
MA50:19.7426.8%
MA100:22.5444.7%
MA200:24.7759.1%
RSI14:32.98 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.11 
ATR:0.88 
Week High:17.3211.2%
Week Low:15.570.0%
Month High:18.6019.5%
Month Low:15.5759.1%
Year High:38.49147.2%
Year Low:14.785.3%
Volatility:11.73 

RECENT SPLITS

Date Ratio
07 Jul 20231-1
02 Jun 20221-1
20 May 20201-1
10 Jul 20191-1

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.02
12 Oct 2023$0.55
07 Jul 2023$2.43
02 Jun 2022$1.43
29 Jun 2021$0.30
20 May 2020$0.13