EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603045: Fuda Alloy Materials Co Ltd

26 Jun 2026
LAST:

80.47

CHANGE:
 5.48		OPEN:
84.66		HIGH:
85.80		ASK:
0.00		VOLUME:
12.26M
CHG(%):
6.38		PREV:
85.95		LOW:
79.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2684.6685.8079.1280.4712.26M
25 Jun 2695.0195.0585.0485.9519.94M
24 Jun 2683.2193.1282.8893.1216.46M
23 Jun 2682.5089.0078.2084.6515.37M
22 Jun 2685.8089.4481.3383.6414.38M
18 Jun 2684.4988.1083.2086.0012.63M
17 Jun 2683.0085.4082.1084.4916.25M
16 Jun 2684.0088.1781.2088.1716.74M
15 Jun 2674.9980.1574.3080.156.75M
11 Jun 2677.5079.4573.5076.0116.1M

PROFILE

Name:Fuda Alloy Materials Co Ltd
About:Fuda Alloy Materials Co.,Ltd engages in the research and development, production, sale, and technical consulting services of electrical contact materials in China and internationally. Its products include contact materials, multi-layer contacts, and contact assemblies used in various industries, such as industrial appliances, intelligent manufacturing, electronic communications, intelligent buildings, intelligent transportation, new energy, automobile, and other industries. The company is also involved in provision of electronic components; smelting of precious metals; manufacturing of intelligent basic manufacturing equipment; and manufacture and sale of precious metal powder materials, non-ferrous metals, and alloy materials. Fuda Alloy Materials Co.,Ltd was founded in 1994 and is based in Wenzhou, China.
Address:No.308 Binhai 5th Avenue, Wenzhou, China, 325025
Website:https://www.fudar.com
ISIN:CNE1000031M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.09 
Forward P/E:23.62 
PEG Ratio:23.62 
Price to Sales:0.58 
Price to Book:2.64 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.658B 
EBITDA:114.73M 
Shares:135.44M 
Market Cap:10.899B 

TECHNICAL INDICATORS

MA5:85.576.3%
MA10:84.274.7%
MA20:80.500.0%
MA50:64.1125.5%
MA100:46.5372.9%
MA200:33.36141.2%
STO9:2.15 
STO14:23.42
RSI14:52.17
WPR14:-73.93
MTM14:-2.94
ROC14:-0.04 
ATR:8.62 
Week High:95.0518.1%
Week Low:78.202.9%
Month High:95.0518.1%
Month Low:61.89141.2%
Year High:95.0518.1%
Year Low:16.06401.1%
Volatility:52.38 

RECENT SPLITS

Date Ratio
05 Jun 20191-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.06
17 Jun 2024$0.06
05 Jul 2023$0.04
15 Jul 2021$0.08
20 Jul 2020$0.15