EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603045: Fuda Alloy Materials Co Ltd

30 Sep 2025
LAST:

20.29

CHANGE:
 0.09		OPEN:
20.44		HIGH:
20.99		ASK:
0.00		VOLUME:
8.05M
CHG(%):
0.44		PREV:
20.38		LOW:
20.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.4420.9920.0320.298.05M
29 Sep 2522.0022.0020.1320.3814.41M
26 Sep 2520.4820.5019.8720.076.09M
25 Sep 2520.9521.1620.1820.5311.76M
24 Sep 2518.5820.3818.3820.387.66M
23 Sep 2518.9018.9917.9018.533.64M
22 Sep 2519.1219.1818.6418.901.79M
19 Sep 2519.1019.3318.7819.022M
18 Sep 2519.6219.6218.9019.203.79M
17 Sep 2519.7019.7819.3619.552.5M

COMPANY PROFILE

Name:Fuda Alloy Materials Co Ltd
About:Fuda Alloy Materials Co.,Ltd engages in the research and development, production, sale, and technical consulting services of electrical contact materials in China and internationally. Its products include contact materials, multi-layer contacts, and contact assemblies used in various industries, such as industrial appliances, intelligent manufacturing, electronic communications, intelligent buildings, intelligent transportation, new energy, automobile, and other industries. The company is also involved in provision of electronic components; smelting of precious metals; manufacturing of intelligent basic manufacturing equipment; and manufacture and sale of precious metal powder materials, non-ferrous metals, and alloy materials. Fuda Alloy Materials Co.,Ltd was founded in 1994 and is based in Wenzhou, China.
Address:No.308 Binhai 5th Avenue, Wenzhou, China, 325025
Website:https://www.fudar.com
ISIN:CNE1000031M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:76.88
Price to Book:2.70
Price to Sales:0.62
EBITDA:110.77M
Shares:135.44M
Market Cap:2.748B

TECHNICAL INDICATORS

MA5:20.33
MA10:19.69
MA20:19.60
MA50:19.04
MA100:17.94
MA200:16.26
STO9:50.72
STO14:50.72
RSI14:57.23
WPR14:-12.00
MTM14:0.50
ROC14:0.03
ATR:0.87
Week High:22.00
Week Low:17.90
Month High:22.00
Month Low:17.90
Year High:22.00
Year Low:10.70
Volatility:18.41