EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603320: Zhejiang Dibay Electric Co Ltd

19 Oct 2026
LAST:

16.75

CHANGE:
 0.38		OPEN:
16.83		HIGH:
17.12		ASK:
0.00		VOLUME:
1.82M
CHG(%):
2.22		PREV:
17.13		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2616.8317.1216.3016.751.82M
16 Oct 2616.8017.7516.7517.132.66M
15 Oct 2616.5917.0716.2716.681.81M
14 Oct 2617.6917.7516.8916.901.39M
13 Oct 2617.5217.8016.6017.691.57M
12 Oct 2617.8017.8517.3017.511.23M
09 Oct 2617.7517.9016.8517.741.67M
08 Oct 2618.1318.3317.3017.701.47M
30 Sep 2618.1618.2017.8218.07964.6K

PROFILE

Name:Zhejiang Dibay Electric Co Ltd
About:ZHEJIANG DIBAY ELECTRIC CO.,Ltd. engages in the research and development, production, and sale of sealed motors for household, commercial, and vehicle compressors in China and internationally. The company provides household and commercial compressor motors, air conditioner compressor motors, refrigerator and vehicle-mounted DC compressor motors, and piston compressors and scroll compressor motors, as well as products for rotor, rotary, screw, and semi-enclosed piston compressor markets. It also offers copper or aluminum enameled wire and silicon steel sheets; and DC variable frequency motor drive controllers. ZHEJIANG DIBAY ELECTRIC CO.,Ltd. was founded in 1993 and is based in Shengzhou, China.
Address:No. 66, Dibei Road, Shengzhou, China, 312400
Website:https://www.dibei.com
ISIN:CNE100002XP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.08 
PEG Ratio:-1.06 
Price to Sales:2.53 
Price to Book:2.06 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:975.16M 
EBITDA:87.18M 
Shares:149.15M 
Market Cap:2.498B 

TECHNICAL INDICATORS

MA5:17.031.7%
MA10:17.424.0%
MA20:17.725.8%
MA50:17.444.1%
MA100:18.218.7%
MA200:20.0519.7%
STO9:4.24 
STO14:3.26 
RSI14:28.17 
WPR14:-96.43 
MTM14:-1.89
ROC14:-0.10 
ATR:0.73 
Week High:17.856.6%
Week Low:16.273.0%
Month High:18.8312.4%
Month Low:16.2719.7%
Year High:26.7559.7%
Year Low:14.4715.8%
Volatility:30.63 

RECENT SPLITS

Date Ratio
26 May 20201-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.17
26 May 2025$0.14
27 May 2024$0.10
22 May 2023$0.08
23 May 2022$0.20
24 May 2021$0.10
26 May 2020$0.10
22 Apr 2019$0.10