EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603320: Zhejiang Dibay Electric Co Ltd

31 Dec 2025
LAST:

19.06

CHANGE:
 0.51		OPEN:
18.59		HIGH:
19.16		ASK:
0.00		VOLUME:
3.42M
CHG(%):
2.75		PREV:
18.55		LOW:
18.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2518.5919.1618.2519.063.42M
30 Dec 2518.5918.7618.4618.551.34M
29 Dec 2518.5718.9918.4018.712.28M
26 Dec 2518.7618.7718.4018.452.79M
25 Dec 2518.4518.7018.4118.681.27M
24 Dec 2518.3718.7518.2118.511.93M
23 Dec 2518.2418.6518.1118.512.09M
22 Dec 2518.2518.7718.2118.242.12M
19 Dec 2517.9418.2517.8418.221.67M
18 Dec 2517.6118.0017.6017.821.21M

PROFILE

Name:Zhejiang Dibay Electric Co Ltd
About:ZHEJIANG DIBAY ELECTRIC CO.,Ltd. engages in the research and development, production, and sale of sealed motors for household, commercial, and vehicle compressors in China and internationally. The company provides household and commercial compressor motors, air conditioner compressor motors, refrigerator and vehicle-mounted DC compressor motors, and piston compressors and scroll compressor motors, as well as products for rotor, rotary, screw, and semi-enclosed piston compressor markets. It also offers copper or aluminum enameled wire and silicon steel sheets; and DC variable frequency motor drive controllers. ZHEJIANG DIBAY ELECTRIC CO.,Ltd. was founded in 1993 and is based in Shengzhou, China.
Address:No. 66, Dibei Road, Shengzhou, China, 312400
Website:https://www.dibei.com
ISIN:CNE100002XP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.48 
Price to Sales:2.70 
Price to Book:2.36 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.019B 
EBITDA:87.43M 
Shares:149.15M 
Market Cap:2.843B 

TECHNICAL INDICATORS

MA5:18.692.0%
MA10:18.483.2%
MA20:18.503.0%
MA50:19.150.5%
MA100:19.562.6%
MA200:18.552.7%
STO9:89.36 
STO14:93.63 
RSI14:57.23
MTM14:0.66
ROC14:0.04 
ATR:0.52 
Week High:19.160.5%
Week Low:18.214.7%
Month High:19.351.5%
Month Low:17.392.7%
Year High:22.2416.7%
Year Low:13.2144.3%
Volatility:3.09 

RECENT SPLITS

Date Ratio
26 May 20201-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.14
27 May 2024$0.10
22 May 2023$0.08
23 May 2022$0.20
24 May 2021$0.10
26 May 2020$0.10
22 Apr 2019$0.10