EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603320: Zhejiang Dibay Electric Co Ltd

07 Jul 2026
LAST:

17.61

CHANGE:
 1.38		OPEN:
19.03		HIGH:
19.25		ASK:
0.00		VOLUME:
3.04M
CHG(%):
7.27		PREV:
18.99		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2619.0319.2517.5017.613.04M
06 Jul 2619.0019.7918.3318.993.87M
03 Jul 2618.1619.2917.9519.062.86M
02 Jul 2618.1818.5517.7418.022.31M
01 Jul 2617.4818.4517.1218.093.02M
30 Jun 2617.2017.8117.2017.451.59M
29 Jun 2617.5017.7116.6017.353.3M
26 Jun 2618.9519.0017.4017.564.21M
25 Jun 2620.0020.0018.8918.902.89M
24 Jun 2620.3120.4719.5920.001.89M

PROFILE

Name:Zhejiang Dibay Electric Co Ltd
About:ZHEJIANG DIBAY ELECTRIC CO.,Ltd. engages in the research and development, production, and sale of sealed motors for household, commercial, and vehicle compressors in China and internationally. The company provides household and commercial compressor motors, air conditioner compressor motors, refrigerator and vehicle-mounted DC compressor motors, and piston compressors and scroll compressor motors, as well as products for rotor, rotary, screw, and semi-enclosed piston compressor markets. It also offers copper or aluminum enameled wire and silicon steel sheets; and DC variable frequency motor drive controllers. ZHEJIANG DIBAY ELECTRIC CO.,Ltd. was founded in 1993 and is based in Shengzhou, China.
Address:No. 66, Dibei Road, Shengzhou, China, 312400
Website:https://www.dibei.com
ISIN:CNE100002XP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.48 
Price to Sales:2.70 
Price to Book:2.36 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.019B 
EBITDA:87.43M 
Shares:149.15M 
Market Cap:2.626B 

TECHNICAL INDICATORS

MA5:18.354.2%
MA10:18.303.9%
MA20:19.239.2%
MA50:22.1125.6%
MA100:22.2926.6%
MA200:20.9518.9%
STO9:9.81 
STO14:6.39 
RSI14:26.00 
WPR14:-91.72 
MTM14:-2.88
ROC14:-0.14 
ATR:1.12 
Week High:19.7912.4%
Week Low:17.122.9%
Month High:22.0925.4%
Month Low:16.6018.9%
Year High:26.7551.9%
Year Low:16.606.1%
Volatility:16.07 

RECENT SPLITS

Date Ratio
26 May 20201-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.17
26 May 2025$0.14
27 May 2024$0.10
22 May 2023$0.08
23 May 2022$0.20
24 May 2021$0.10
26 May 2020$0.10
22 Apr 2019$0.10