EODData

SHG, 600378: Haohua Chemical Science & Technology Corp Ltd

30 Sep 2025
LAST:

30.72

CHANGE:
 0.10
OPEN:
30.62
HIGH:
30.90
ASK:
0.00
VOLUME:
8.74M
CHG(%):
0.33
PREV:
30.62
LOW:
30.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.6230.9030.3530.728.74M
29 Sep 2529.8830.9029.7630.6210.36M
26 Sep 2530.4030.4529.6229.667.12M
25 Sep 2530.0230.6229.8930.4710.1M
24 Sep 2528.9330.2028.9330.0311.04M
23 Sep 2529.3029.4228.5329.149.56M
22 Sep 2529.6829.9029.1629.306.54M
19 Sep 2529.0730.0728.9829.5510.87M
18 Sep 2529.9129.9128.7929.1713.04M
17 Sep 2529.8029.9629.2529.9110.13M

COMPANY PROFILE

Name:Haohua Chemical Science & Technology Corp Ltd
About:Haohua Chemical Science & Technology Corp., Ltd. engages in the research and development, production, and sales of manufactures and sells fluorine materials, electronic gases, high-end manufacturing chemical materials, and carbon emission reduction products in China and internationally. The company offers Grease, new fluorine rubber and fluorine compound rubber, tetrafluoropropanol, perfluoropropylene, tetrafluoroethylene monomer, etc., and engineering rubber products and rubber molded products, such as shield segment elastic rubber gaskets, water-swellable rubber seals, rubber seals for water supply and drainage pipes, and cement pipe jacking, etc. In addition, the company offers composite materials or pouring system materials for use in automobiles, construction, home furnishing, metallurgy, energy, electronic power, sports, clothing, printing, etc.; special coating products, including marine coatings, industrial heavy-duty anti-corrosion coatings, aircraft coatings, and other special functional materials; and carbon emission reduction technologies and services. The company was formerly known as Sichuan Tianyi Science & Technology Co., Ltd. and changed its name to Haohua Chemical Science & Technology Corp., Ltd. in June 2019. The company was founded in 1999 and is based in Chengdu, the People's Republic of China. Haohua Chemical Science & Technology Corp., Ltd. is a subsidiary of China Haohua Chemical Group Co., Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:Haohua Building, Chengdu, China, 100101
Website:https://www.hhkj.chemchina.com
ISIN:CNE0000016V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.16
Price to Book:2.13
Price to Sales:2.59
EBITDA:1.851B
Shares:1.29B
Market Cap:39.629B

TECHNICAL INDICATORS

MA5:30.30
MA10:29.86
MA20:29.89
MA50:28.54
MA100:26.91
MA200:27.48
STO9:89.77
STO14:87.29
RSI14:52.04
MTM14:0.12
ROC14:0.00
ATR:0.87
Week High:30.90
Week Low:28.53
Month High:31.56
Month Low:27.83
Year High:35.33
Year Low:23.57
Volatility:14.10