EODData

SHG, 600378: Haohua Chemical Science & Technology Corp Ltd

26 Jun 2026
LAST:

62.30

CHANGE:
 6.10
OPEN:
69.00
HIGH:
69.12
ASK:
0.00
VOLUME:
78.61M
CHG(%):
8.92
PREV:
68.40
LOW:
61.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2669.0069.1261.5662.3078.61M
25 Jun 2666.2870.0564.5068.4080.78M
24 Jun 2664.8968.9364.4067.1577.49M
23 Jun 2668.5573.0366.0166.3487.23M
22 Jun 2667.0071.4065.5070.2297.59M
18 Jun 2664.6566.9961.0065.16103.63M
17 Jun 2657.0063.8055.1463.80114.04M
16 Jun 2657.2161.5857.0058.00108.83M
15 Jun 2657.1057.8552.8956.27107.87M
11 Jun 2663.8963.8961.0063.8979.84M

PROFILE

Name:Haohua Chemical Science & Technology Corp Ltd
About:Haohua Chemical Science & Technology Corp., Ltd. engages in the research and development, production, and sales of manufactures and sells fluorine materials, electronic gases, high-end manufacturing chemical materials, and carbon emission reduction products in China and internationally. The company offers Grease, new fluorine rubber and fluorine compound rubber, tetrafluoropropanol, perfluoropropylene, tetrafluoroethylene monomer, etc., and engineering rubber products and rubber molded products, such as shield segment elastic rubber gaskets, water-swellable rubber seals, rubber seals for water supply and drainage pipes, and cement pipe jacking, etc. In addition, the company offers composite materials or pouring system materials for use in automobiles, construction, home furnishing, metallurgy, energy, electronic power, sports, clothing, printing, etc.; special coating products, including marine coatings, industrial heavy-duty anti-corrosion coatings, aircraft coatings, and other special functional materials; and carbon emission reduction technologies and services. The company was formerly known as Sichuan Tianyi Science & Technology Co., Ltd. and changed its name to Haohua Chemical Science & Technology Corp., Ltd. in June 2019. The company was founded in 1999 and is based in Chengdu, the People's Republic of China. Haohua Chemical Science & Technology Corp., Ltd. is a subsidiary of China Haohua Chemical Group Co., Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:Haohua Building, Chengdu, China, 100101
Website:https://www.hhkj.chemchina.com
ISIN:CNE0000016V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.20 
Forward P/E:26.24 
PEG Ratio:26.24 
Price to Sales:2.58 
Price to Book:2.30 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:16.059B 
EBITDA:1.966B 
Shares:1.29B 
Market Cap:80.367B 

TECHNICAL INDICATORS

MA5:66.887.4%
MA10:64.153.0%
MA20:54.8913.5%
MA50:43.0444.7%
MA100:39.2058.9%
MA200:34.8978.6%
STO9:35.98
STO14:59.40
RSI14:67.37 
WPR14:-33.53
MTM14:15.70
ROC14:0.34 
ATR:6.28 
Week High:73.0317.2%
Week Low:61.561.2%
Month High:73.0317.2%
Month Low:35.1678.6%
Year High:73.0317.2%
Year Low:24.72152.0%

RECENT SPLITS

Date Ratio
28 May 201211-10
25 May 201011-10
08 Nov 200616-10
16 May 20021-1
27 Apr 200113-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
14 Jun 2024$0.35
13 Jul 2023$0.64
13 Jul 2022$0.29
21 Jun 2021$0.25
07 Jul 2020$0.17
18 Jul 2019$0.06
08 Jun 2018$0.06
26 Jun 2017$0.03
17 Jun 2016$0.05