EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688213: SmartSens Technology (Shanghai) Co. Ltd. A

30 Sep 2025
LAST:

119.2

CHANGE:
 6.86		OPEN:
113.0		HIGH:
121.0		ASK:
0.0		VOLUME:
13.86M
CHG(%):
6.11		PREV:
112.3		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25113.0121.0112.0119.213.86M
29 Sep 25110.5113.4109.4112.38.5M
26 Sep 25115.0117.1110.3110.611.43M
25 Sep 25106.5117.6106.5116.014.75M
24 Sep 25101.4108.0101.0107.512.61M
23 Sep 25104.0104.399.8102.18.33M
22 Sep 25103.7104.5102.4104.07.46M
19 Sep 25101.8105.0101.5102.98.33M
18 Sep 25101.5105.8100.1101.810.77M
17 Sep 25100.0102.899.6101.05.62M

COMPANY PROFILE

Name:SmartSens Technology (Shanghai) Co. Ltd. A
About:Smartsens Technology (Shanghai) Co., Ltd. engages in the research, development, and sale of CMOS image sensor chips worldwide. It offers traditional, advanced imaging, Internet of Things, starlight, AT, global shutter, and smart phone series products for use in security monitoring, vehicle electronics, smart phones, automotive industry, and AI & Metaverse. The company was founded in 2017 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:No. 889, Tianlin Road, Shanghai, China, 201101
Website:https://www.smartsenstech.com
ISIN:CNE100005QT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:74.08
DivYield:0.00
Div/Share:0.15
Price to Book:9.49
Price to Sales:6.14
EBITDA:781.4M
Shares:401.84M
Market Cap:47.883B

TECHNICAL INDICATORS

MA5:113.11
MA10:107.73
MA20:103.81
MA50:101.71
MA100:98.71
MA200:93.86
STO9:90.42
STO14:91.37
RSI14:74.53
MTM14:17.12
ROC14:0.17
ATR:5.00
Week High:121.00
Week Low:99.82
Month High:121.00
Month Low:95.30
Year High:121.00
Year Low:50.12
Volatility:22.66