EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600649: Shanghai SMI Holding Co Ltd

30 Sep 2025
LAST:

4.760

CHANGE:
 0.06		OPEN:
4.700		HIGH:
4.780		ASK:
0.000		VOLUME:
32.21M
CHG(%):
1.28		PREV:
4.700		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.7004.7804.6504.76032.21M
29 Sep 254.6904.7204.5604.70031.47M
26 Sep 254.6404.8004.6204.69026.04M
25 Sep 254.7104.7404.6304.64023.42M
24 Sep 254.6404.8004.6104.73024.72M
23 Sep 254.7804.7904.5304.67034.73M
22 Sep 254.8004.8104.7204.80022.39M
19 Sep 254.8304.8604.7004.81029.12M
18 Sep 254.9104.9804.7704.80038.52M
17 Sep 254.9104.9504.8304.94028.15M

COMPANY PROFILE

Name:Shanghai SMI Holding Co Ltd
About:Shanghai Chengtou Holding Co.,Ltd engages in the real estate development business in China. The company develops commercial housing, affordable housing, rental housing, office, commercial, and science and technology parks. It is involved in urban renewal, urban village reconstruction, and housing security system construction. The company was founded in 1992 and is based in Shanghai, China. Shanghai Chengtou Holding Co.,Ltd is a subsidiary of Shanghai City Investment (Group) Co., Ltd.
Sector:Real Estate
Address:No. 130 Wusong Road, Shanghai, China, 200080
Website:https://www.sh600649.com
ISIN:CNE0000005R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.64
Price to Book:0.56
Price to Sales:1.03
EBITDA:1.081B
Shares:2.504B
Market Cap:11.921B

TECHNICAL INDICATORS

MA5:4.70
MA10:4.75
MA20:4.75
MA50:4.67
MA100:4.49
MA200:4.47
STO9:35.29
STO14:35.29
RSI14:49.32
WPR14:-60.00
MTM14:-0.04
ROC14:-0.01
ATR:0.16
Week High:4.80
Week Low:4.53
Month High:4.98
Month Low:4.53
Year High:5.97
Year Low:3.92