EODData

SHG, 600372: China Avionics Systems Co Ltd

30 Sep 2025
LAST:

12.61

CHANGE:
 0.25
OPEN:
12.34
HIGH:
12.62
ASK:
0.00
VOLUME:
57.64M
CHG(%):
2.02
PREV:
12.36
LOW:
12.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.3412.6212.2912.6157.64M
29 Sep 2512.2312.4012.1012.3637.24M
26 Sep 2511.9712.3411.9512.2344.9M
25 Sep 2512.0712.0711.9611.9822.09M
24 Sep 2512.0112.1211.9612.0923.04M
23 Sep 2512.0112.0811.7712.0829.93M
22 Sep 2512.0512.0511.8612.0024.07M
19 Sep 2511.8412.1011.8412.0428.81M
18 Sep 2511.9812.1011.8011.8831.23M
17 Sep 2512.0112.0911.9512.0118.81M

COMPANY PROFILE

Name:China Avionics Systems Co Ltd
About:AVIC Airborne Systems Co., Ltd. provides aviation airborne system products in China. The company offers airborne avionics systems, flight control systems, and radar systems; mechanical electronics, avionics, automatic control, inertial navigation, electronic information, radar and fire in the fields of aviation, aerospace, ships, weapons, etc.; control systems, electronic countermeasures, air traffic control, flight parameters, integrated lighting, instrumentation, and basic component products; and industrial automation and safety, rail transit, energy conservation, environmental protection and new energy electronics, intelligent equipment, sensors, motors, textile machinery, and optical instruments. It also provides electronic information, intelligent systems, electromechanical systems, advanced automation, and basic devices supporting system solutions, products, and services. The company was formerly known as China Avionics Systems Co.,Ltd. and changed its name to AVIC Airborne Systems Co., Ltd.in August 2023. AVIC Airborne Systems Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Address:No. 5, Shuguang Xili, Beijing, China
Website:https://www.avicairborne.com
ISIN:CNE0000018C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:89.79
Price to Book:1.63
Price to Sales:2.65
EBITDA:2.225B
Shares:4.839B
Market Cap:61.019B

TECHNICAL INDICATORS

MA5:12.25
MA10:12.13
MA20:12.12
MA50:12.33
MA100:11.99
MA200:11.82
STO9:98.65
STO14:98.65
RSI14:63.86
MTM14:0.34
ROC14:0.03
ATR:0.25
Week High:12.62
Week Low:11.77
Month High:13.05
Month Low:11.68
Year High:14.26
Year Low:9.98
Volatility:15.36