EODData

SHG, 600372: China Avionics Systems Co Ltd

08 Dec 2025
LAST:

12.63

CHANGE:
 0.08
OPEN:
12.59
HIGH:
12.86
ASK:
0.00
VOLUME:
65.47M
CHG(%):
0.64
PREV:
12.55
LOW:
12.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2512.5912.8612.5612.6365.47M
05 Dec 2512.3112.5512.2812.5545.17M
04 Dec 2512.3312.5512.3012.3041.74M
03 Dec 2512.3612.4712.1912.3735.84M
02 Dec 2512.3212.4412.2612.3837.61M
01 Dec 2512.1512.3512.1212.3447.1M
28 Nov 2511.9412.1411.9212.1224.78M
27 Nov 2512.0212.0811.9311.9329.8M
26 Nov 2512.4012.4112.0312.0455.12M
25 Nov 2512.3512.4512.3212.4237.7M

PROFILE

Name:China Avionics Systems Co Ltd
About:AVIC Airborne Systems Co., Ltd. provides aviation airborne system products in China. The company offers airborne avionics systems, flight control systems, and radar systems; mechanical electronics, avionics, automatic control, inertial navigation, electronic information, radar and fire in the fields of aviation, aerospace, ships, weapons, etc.; control systems, electronic countermeasures, air traffic control, flight parameters, integrated lighting, instrumentation, and basic component products; and industrial automation and safety, rail transit, energy conservation, environmental protection and new energy electronics, intelligent equipment, sensors, motors, textile machinery, and optical instruments. It also provides electronic information, intelligent systems, electromechanical systems, advanced automation, and basic devices supporting system solutions, products, and services. The company was formerly known as China Avionics Systems Co.,Ltd. and changed its name to AVIC Airborne Systems Co., Ltd.in August 2023. AVIC Airborne Systems Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Address:No. 5, Shuguang Xili, Beijing, China
Website:https://www.avicairborne.com
ISIN:CNE0000018C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:70.76 
Forward P/E:21.48 
PEG Ratio:21.48 
Price to Sales:2.42 
Price to Book:1.52 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:24.087B 
EBITDA:1.858B 
Shares:4.839B 
Market Cap:61.115B 

TECHNICAL INDICATORS

MA5:12.451.5%
MA10:12.312.6%
MA20:12.292.7%
MA50:12.292.8%
MA100:12.292.8%
MA200:11.906.1%
STO9:75.27
STO14:75.27
RSI14:57.46
MTM14:0.19
ROC14:0.02 
ATR:0.26 
Week High:12.861.8%
Week Low:12.124.2%
Month High:12.861.8%
Month Low:11.926.1%
Year High:13.053.3%
Year Low:9.9826.6%
Volatility:6.38 

RECENT SPLITS

Date Ratio
13 Aug 201313-10
19 Apr 201216-10
08 Aug 200613-10

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.02
11 Jun 2025$0.07
14 Jun 2024$0.13
27 Sep 2023$0.12
27 Jun 2022$0.13
23 Aug 2021$0.10
17 Aug 2020$0.06
12 Jul 2019$0.05
29 Jun 2018$0.06
07 Jul 2017$0.05