EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603192: Shanghai Huide Science & Technology Co Ltd

30 Sep 2025
LAST:

21.60

CHANGE:
 0.24		OPEN:
21.46		HIGH:
21.83		ASK:
0.00		VOLUME:
2.2M
CHG(%):
1.12		PREV:
21.36		LOW:
21.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.4621.8321.3121.602.2M
29 Sep 2521.3121.5420.9421.361.88M
26 Sep 2521.2621.4821.0321.311.11M
25 Sep 2521.4521.6921.0521.211.43M
24 Sep 2521.1421.5520.9021.461.8M
23 Sep 2521.6921.6920.7021.152.94M
22 Sep 2521.9422.0621.5921.691.72M
19 Sep 2522.1622.4821.9021.922.25M
18 Sep 2522.8522.9522.1522.322.8M
17 Sep 2522.8023.0122.6922.742.14M

COMPANY PROFILE

Name:Shanghai Huide Science & Technology Co Ltd
About:Shanghai Huide Science & Technology Co.,Ltd engages in the research, production, sale, and service of polyurethane resin for leather and polyurethane elastomer related products in China and internationally. It also provides polyester polyol, polyurethane stock, polyurethane adhesive potting adhesive, and thermoplastic polyurethane elastomer. The company's products are used in clothing and textile, transportation, car interior, athletic sports, household electric appliances, shoe leathers, packaging, luggage, furniture, electronic materials, and others. Shanghai Huide Science & Technology Co.,Ltd was founded in 1997 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:180 Road, Chunhua Road, Shanghai, China, 201512
Website:https://www.shhdsz.com
ISIN:CNE1000036J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.18
Price to Book:2.18
Price to Sales:1.32
EBITDA:206.99M
Shares:141.15M
Market Cap:3.049B

TECHNICAL INDICATORS

MA5:21.39
MA10:21.68
MA20:22.25
MA50:22.66
MA100:21.64
MA200:18.93
STO9:25.00
STO14:17.05
RSI14:23.75
WPR14:-79.73
MTM14:-1.77
ROC14:-0.08
ATR:0.63
Week High:21.83
Week Low:20.70
Month High:24.15
Month Low:20.70
Year High:29.99
Year Low:13.57
Volatility:55.31