EODData

SHG, 600460: Hangzhou Silan Microelectronics Co Ltd

30 Sep 2025
LAST:

31.44

CHANGE:
 0.36
OPEN:
31.15
HIGH:
31.67
ASK:
0.00
VOLUME:
55.86M
CHG(%):
1.16
PREV:
31.08
LOW:
31.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.1531.6731.1231.4455.86M
29 Sep 2531.1031.3230.5431.0853.09M
26 Sep 2531.2232.1531.2031.2372.13M
25 Sep 2531.3031.8830.9731.5484.66M
24 Sep 2529.9531.5729.8131.46104.81M
23 Sep 2530.6530.7429.3430.2063.84M
22 Sep 2530.4030.9329.9030.8057.26M
19 Sep 2530.3130.8230.1230.4455.39M
18 Sep 2530.1831.2029.7530.3595.23M
17 Sep 2530.3030.5529.8130.1848.54M

COMPANY PROFILE

Name:Hangzhou Silan Microelectronics Co Ltd
About:Hangzhou Silan Microelectronics Co.,Ltd designs, manufactures, and sells integrated circuit (IC) chips and semiconductor microelectronics-related products in China. It offers discrete devices comprising LVMOS, HVMOS, IGBT, SiC, and diode; IPM products; industrial and automobile IGBT modules; and AC-DC convertors, such as SSR and PSR flyback controller, synchronous rectifier, non-isolated BUCK/BUCK-BOOST, and PFC IC products. The company provides power bank fast and car charger, AC-DC fast charging protocol IC's; DC-DC converter and PoE IC products; dimming and non-dimming LED lighting driver; three-phase and half bridge driver; PFC IGBT gate driver; MEMS sensor, including triaxial acceleration, six- axis inertial, proximity detection and digital ambient light, heart rate, and silicon microphone sensors; MCU IC products; and digital audio/video products, such as CD SERVO, audio decode, audio effects processing, intelligent audio. In addition, it offers ASIC products, including bipolar PWM controllers, bipolar DC-DC, LDO, optional amplifier, comparator, reference IC, and linear regulator, as well as volume and sound control, DC drive, darlington, logic, and audio circuits; logic and switches comprising gate, buffer/driver, voltage level translators, flip-flops/latches/registers, and other logic IC products; and LED chips. Further, the company engages in technology promotion and application service business. Its products are used in home appliances, industrial, LED lighting, consumer, audio-visual, LED chip, and automotive applications. Hangzhou Silan Microelectronics Co.,Ltd was incorporated in 1997 and is based in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:No. 4 HuangGuShan Road, Hangzhou, China, 310012
Website:https://www.silan.com.cn
ISIN:CNE000001DN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:127.74
Price to Book:3.95
Price to Sales:4.16
EBITDA:1.576B
Shares:1.664B
Market Cap:52.318B

TECHNICAL INDICATORS

MA5:31.35
MA10:30.87
MA20:30.23
MA50:28.81
MA100:26.65
MA200:26.19
STO9:63.59
STO14:69.79
RSI14:75.10
WPR14:-5.75
MTM14:1.64
ROC14:0.06
ATR:1.09
Week High:32.15
Week Low:29.34
Month High:33.36
Month Low:27.94
Year High:34.69
Year Low:20.81
Volatility:33.84