EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688079: Hangzhou MDK Opto Electronic Corp. Ltd. A

21 Oct 2026
LAST:

12.53

CHANGE:
 0.02		OPEN:
12.73		HIGH:
12.84		ASK:
0.00		VOLUME:
7.26M
CHG(%):
0.16		PREV:
12.55		LOW:
12.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2612.7312.8412.3712.537.26M
20 Oct 2612.2112.8812.0212.559.79M
19 Oct 2612.1612.4611.4012.2811.27M
16 Oct 2612.8613.1412.2112.4411.53M
15 Oct 2612.6812.9912.4012.6310.65M
14 Oct 2613.9314.0113.2813.328.57M
13 Oct 2613.0014.2212.4213.9715.2M
12 Oct 2613.9013.9813.2313.3911.43M
09 Oct 2614.3714.4112.9014.0421.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,032.00 
Price to Sales:7.51 
Price to Book:4.35 
Profit Margin:-0.27 
Operating Margin:-0.27 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:730.78M 
EBITDA:105.47M 

TECHNICAL INDICATORS

MA5:12.490.4%
MA10:13.175.1%
MA20:15.0320.0%
MA50:15.3822.7%
MA100:19.0451.9%
MA200:16.4231.0%
STO9:11.74 
STO14:4.02 
RSI14:11.76 
WPR14:-95.22 
MTM14:-4.98
ROC14:-0.28 
ATR:1.19 
Week High:14.0111.8%
Week Low:11.409.9%
Month High:18.8050.0%
Month Low:11.4031.0%
Year High:33.85170.2%
Year Low:10.2222.6%
Volatility:2.98 

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.08