EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603286: Jiangsu Riying Electns Co Ltd

19 Oct 2026
LAST:

42.74

CHANGE:
 3.89		OPEN:
38.80		HIGH:
42.74		ASK:
0.00		VOLUME:
4.92M
CHG(%):
10.01		PREV:
38.85		LOW:
36.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2638.8042.7436.5842.744.92M
16 Oct 2639.0039.8838.5438.852.08M
15 Oct 2639.6940.8338.2038.252.37M
14 Oct 2640.9142.5040.5040.522.14M
13 Oct 2640.5041.9738.3741.413.27M
12 Oct 2643.2443.6040.8840.882.81M
09 Oct 2642.6044.2039.6043.594.51M
08 Oct 2645.3945.5442.6542.834.16M
30 Sep 2644.9947.6544.5145.624.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.00 
Price to Sales:4.71 
Price to Book:6.69 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:1.038B 
EBITDA:33.94M 

TECHNICAL INDICATORS

MA5:40.355.9%
MA10:41.951.9%
MA20:42.820.2%
MA50:43.010.6%
MA100:47.0910.2%
MA200:55.9831.0%
STO9:47.77
STO14:46.05
RSI14:45.08
WPR14:-42.51
MTM14:-0.87
ROC14:-0.02 
ATR:3.09 
Week High:43.602.0%
Week Low:36.5816.8%
Month High:48.0012.3%
Month Low:36.5831.0%
Year High:84.7998.4%
Year Low:34.1725.1%
Volatility:54.09 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.03
07 Jun 2024$0.03
09 Jul 2021$0.03
29 Jun 2020$0.06
11 Jun 2019$0.08