EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603286: Jiangsu Riying Electns Co Ltd

30 Dec 2025
LAST:

67.15

CHANGE:
 4.40		OPEN:
62.00		HIGH:
68.03		ASK:
0.00		VOLUME:
10.24M
CHG(%):
7.01		PREV:
62.75		LOW:
61.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2562.0068.0361.5167.1510.24M
29 Dec 2558.8864.0058.8862.757.69M
26 Dec 2558.6859.9958.0059.505.47M
25 Dec 2558.3559.8057.3058.685.19M
24 Dec 2558.9860.0557.5958.194.27M
23 Dec 2559.9059.9058.0858.724.76M
22 Dec 2557.4860.7857.0060.067.93M
19 Dec 2558.0858.9656.6157.115.49M
18 Dec 2555.4859.8855.3958.087.82M
17 Dec 2552.0456.8852.0456.407.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.00 
Price to Sales:6.51 
Price to Book:7.75 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.074B 
EBITDA:92.06M 

TECHNICAL INDICATORS

MA5:61.259.6%
MA10:59.6612.5%
MA20:57.4816.8%
MA50:49.0337.0%
MA100:43.2255.4%
MA200:36.9181.9%
STO9:91.94 
STO14:94.52 
RSI14:66.86 
MTM14:10.80
ROC14:0.19 
ATR:3.31 
Week High:68.031.3%
Week Low:57.3017.2%
Month High:68.031.3%
Month Low:49.4281.9%
Year High:68.031.3%
Year Low:16.60304.5%
Volatility:23.31 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.03
07 Jun 2024$0.03
09 Jul 2021$0.03
29 Jun 2020$0.06
11 Jun 2019$0.08