EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603286: Jiangsu Riying Electns Co Ltd

29 Jun 2026
LAST:

44.01

CHANGE:
 1.29		OPEN:
45.50		HIGH:
45.53		ASK:
0.00		VOLUME:
4.51M
CHG(%):
2.85		PREV:
45.30		LOW:
42.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2645.5045.5342.0044.014.51M
26 Jun 2647.7347.8245.2845.303.22M
25 Jun 2649.8650.0848.0048.454.1M
24 Jun 2651.9851.9949.5050.153.37M
23 Jun 2651.2553.6850.0051.995.19M
22 Jun 2652.5053.2249.5050.526.22M
18 Jun 2657.0957.3052.0053.386.9M
17 Jun 2656.4159.4855.6656.624.98M
16 Jun 2655.9758.5754.6056.694.98M
15 Jun 2655.9057.9955.7056.183.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.00 
Price to Sales:6.51 
Price to Book:7.75 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.074B 
EBITDA:92.06M 

TECHNICAL INDICATORS

MA5:47.989.0%
MA10:51.3316.6%
MA20:54.2123.2%
MA50:61.0138.6%
MA100:63.1943.6%
MA200:55.2525.5%
RSI14:17.52 
WPR14:-100.00 
MTM14:-16.46
ROC14:-0.27 
ATR:3.68 
Week High:53.6822.0%
Week Low:42.004.8%
Month High:62.3741.7%
Month Low:42.0025.5%
Year High:84.7992.7%
Year Low:26.9563.3%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.03
07 Jun 2024$0.03
09 Jul 2021$0.03
29 Jun 2020$0.06
11 Jun 2019$0.08