EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600095: Xiangcai Co Ltd

30 Sep 2025
LAST:

13.18

CHANGE:
 0.38		OPEN:
13.20		HIGH:
13.44		ASK:
0.00		VOLUME:
170.48M
CHG(%):
2.80		PREV:
13.56		LOW:
13.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.2013.4413.0413.18170.48M
29 Sep 2512.5513.9512.4113.56261.11M
26 Sep 2512.2413.1512.2012.68174.03M
25 Sep 2512.6112.6912.1812.18174.13M
24 Sep 2511.3612.7111.3212.71218.38M
23 Sep 2511.3311.7711.1211.55130.97M
22 Sep 2510.8511.1310.8311.1137.72M
19 Sep 2511.2311.2410.8210.8556.29M
18 Sep 2511.6311.6311.1111.2177.69M
17 Sep 2511.5011.7111.4511.7059.77M

COMPANY PROFILE

Name:Xiangcai Co Ltd
About:Xiangcai Co.,Ltd engages in the provision of securities services in China. The company offers securities brokerage; securities investment consulting; financial consulting related to securities trading and securities investment activities; securities underwriting and sponsorship; securities proprietary trading; securities asset management; securities investment fund agency sales; margin trading services; and agency sales of financial products. It also engages in the food processing, waterproofing membranes production, and trading businesses. The company was formerly known as Harbin High-Tech (Group) Co.,Ltd and changed its name to Xiangcai Co.,Ltd in September 2020. The company was founded in 1994 and is based in Harbin, China.
Industry:Farm Products
Address:High-tech Industrial Development Zone, Harbin, China, 150078
Website:https://www.600095.com.cn
ISIN:CNE000000S68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:593.00
Price to Book:2.86
Price to Sales:19.02
EBITDA:630.29M
Shares:2.859B
Market Cap:37.684B

TECHNICAL INDICATORS

MA5:12.86
MA10:12.07
MA20:11.72
MA50:11.69
MA100:10.42
MA200:8.87
STO9:75.16
STO14:75.16
RSI14:67.13
WPR14:-14.02
MTM14:1.64
ROC14:0.14
ATR:0.61
Week High:13.95
Week Low:11.12
Month High:13.95
Month Low:10.82
Year High:13.95
Year Low:6.43
Volatility:19.23