EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603151: Shandong Teamgene Technology Co. Ltd. A

30 Sep 2025
LAST:

25.37

CHANGE:
 0.14		OPEN:
25.10		HIGH:
25.89		ASK:
0.00		VOLUME:
1.73M
CHG(%):
0.55		PREV:
25.23		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.1025.8925.1025.371.73M
29 Sep 2525.1025.2824.4425.231.95M
26 Sep 2524.8325.6624.8325.001.92M
25 Sep 2525.7526.1424.9825.082.38M
24 Sep 2525.8026.1125.2125.771.99M
23 Sep 2526.8027.0925.5025.903.75M
22 Sep 2526.2527.5726.0826.883.45M
19 Sep 2526.2226.8826.0026.053.52M
18 Sep 2528.2628.3326.1026.486.65M
17 Sep 2530.6530.7528.0028.216.3M

COMPANY PROFILE

Name:Shandong Teamgene Technology Co. Ltd. A
About:Shandong Teamgene Technology Co., Ltd. engages in the research, development, production, and sale of pig feed that focuses on animal life and animal nutrition research in China. It offers pig feeds, poultry eggs, and aquatic products. The company was founded in 2007 and is based in Zibo, China.
Industry:Farm Products
Address:High-tech Zone, Zibo, China, 255000
Website:https://www.bangjigroup.com
ISIN:CNE100005NN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.38
DivYield:0.01
Div/Share:0.15
Price to Book:3.23
Price to Sales:1.28
EBITDA:142.27M
Shares:169.57M
Market Cap:4.302B

TECHNICAL INDICATORS

MA5:25.29
MA10:26.00
MA20:26.50
MA50:25.48
MA100:21.87
MA200:16.76
STO9:11.11
STO14:5.82
RSI14:48.24
WPR14:-93.59
MTM14:-3.03
ROC14:-0.11
ATR:1.59
Week High:27.09
Week Low:24.44
Month High:31.36
Month Low:23.81
Year High:31.36
Year Low:9.08