EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601555: Soochow Securities Co Ltd

30 Sep 2025
LAST:

9.800

CHANGE:
 0.07		OPEN:
9.800		HIGH:
9.870		ASK:
0.000		VOLUME:
96.69M
CHG(%):
0.71		PREV:
9.870		LOW:
9.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8009.8709.6709.80096.69M
29 Sep 259.29010.0309.2709.870192.34M
26 Sep 259.3009.4209.2909.29037.46M
25 Sep 259.3309.4209.3009.34046.21M
24 Sep 259.1709.4009.1709.36053.96M
23 Sep 259.3609.3909.1009.20073.31M
22 Sep 259.3509.4209.3209.41044.51M
19 Sep 259.3109.4409.3109.36049.19M
18 Sep 259.6709.6709.3009.380129.54M
17 Sep 259.6009.7409.5909.65069.04M

COMPANY PROFILE

Name:Soochow Securities Co Ltd
About:Soochow Securities Co., Ltd. provides a range of securities management services in China. The company offers investment banking services, such as stock underwriting and sponsorship, bond underwriting, asset securitization, NEEQ listing, mergers and acquisitions, asset restructuring, etc., as well as financial advisory services for corporate customers. It also provides investment consulting, product sale, margin financing, and securities lending and other services; and asset management services, including brokerage asset management, fund asset management services, etc. In addition, the company engages in securities and future brokerage business, and research business and equity securities investment and trading, derivative financial product investment and trading, fixed income investment and trading, private equity investment, alternative investment, commodity trading and arbitrage, etc. The company was founded in 1993 and is based in Suzhou, China.
Address:No. 5, Xingyang Street, Suzhou, China, 215021
Website:https://www.dwzq.com.cn
ISIN:CNE1000019P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.37
DivYield:0.03
Div/Share:0.31
Price to Book:1.20
Price to Sales:4.12
Shares:4.969B
Market Cap:48.693B

TECHNICAL INDICATORS

MA5:9.53
MA10:9.47
MA20:9.52
MA50:9.77
MA100:9.12
MA200:8.48
STO9:72.29
STO14:72.29
RSI14:58.59
WPR14:-10.45
MTM14:0.01
ROC14:0.00
ATR:0.24
Week High:10.03
Week Low:9.10
Month High:10.18
Month Low:9.10
Year High:10.69
Year Low:7.01
Volatility:15.66