EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601555: Soochow Securities Co Ltd

09 Jan 2026
LAST:

9.240

CHANGE:
 0.09		OPEN:
9.160		HIGH:
9.280		ASK:
0.000		VOLUME:
46.57M
CHG(%):
0.98		PREV:
9.150		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.1609.2809.1509.24046.57M
08 Jan 269.3709.3809.1309.15078.85M
07 Jan 269.5009.5209.3509.42062.66M
06 Jan 269.1809.5309.1809.500112.93M
05 Jan 269.1109.2309.0809.21047.69M
31 Dec 259.1109.1709.0509.06032.23M
30 Dec 259.1209.1809.0809.13028.53M
29 Dec 259.1509.1909.1009.14027.84M
26 Dec 259.0709.2509.0509.16052.52M
25 Dec 259.0609.1309.0509.07039.98M

PROFILE

Name:Soochow Securities Co Ltd
About:Soochow Securities Co., Ltd. provides a range of securities management services in China. The company offers investment banking services, such as stock underwriting and sponsorship, bond underwriting, asset securitization, NEEQ listing, mergers and acquisitions, asset restructuring, etc., as well as financial advisory services for corporate customers. It also provides investment consulting, product sale, margin financing, and securities lending and other services; and asset management services, including brokerage asset management, fund asset management services, etc. In addition, the company engages in securities and future brokerage business, and research business and equity securities investment and trading, derivative financial product investment and trading, fixed income investment and trading, private equity investment, alternative investment, commodity trading and arbitrage, etc. The company was founded in 1993 and is based in Suzhou, China.
Address:No. 5, Xingyang Street, Suzhou, China, 215021
Website:https://www.dwzq.com.cn
ISIN:CNE1000019P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.09 
Forward P/E:20.36 
PEG Ratio:20.36 
Price to Sales:3.40 
Price to Book:1.08 
Profit Margin:0.26 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.31 
Revenue:13.398B 
Shares:4.969B 
Market Cap:45.911B 

TECHNICAL INDICATORS

MA5:9.300.7%
MA10:9.210.3%
MA20:9.052.1%
MA50:9.151.0%
MA100:9.472.5%
MA200:8.943.4%
STO9:38.30
STO14:58.57
RSI14:64.18 
WPR14:-38.81
MTM14:0.38
ROC14:0.04 
ATR:0.16 
Week High:9.533.1%
Week Low:9.081.8%
Month High:9.533.1%
Month Low:8.693.4%
Year High:10.6915.7%
Year Low:7.0131.8%
Volatility:8.47 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.14
11 Jun 2025$0.24
17 Oct 2024$0.08
13 Jun 2024$0.19
20 Jun 2023$0.16
21 Jun 2022$0.17
23 Jul 2021$0.15
10 Jun 2020$0.12
05 Jul 2019$0.08
10 May 2018$0.13