EODData

SHG, 600459: Sino-Platinum Metals Co Ltd

30 Sep 2025
LAST:

17.27

CHANGE:
 0.52
OPEN:
16.77
HIGH:
17.38
ASK:
0.00
VOLUME:
37.3M
CHG(%):
3.10
PREV:
16.75
LOW:
16.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7717.3816.7717.2737.3M
29 Sep 2516.6016.9816.2816.7539.66M
26 Sep 2516.1116.7616.0616.1041.99M
25 Sep 2515.7615.9615.6115.6416.62M
24 Sep 2515.7015.8815.5315.7721.83M
23 Sep 2516.0316.1715.1015.4233.36M
22 Sep 2516.4016.5015.9716.2216.47M
19 Sep 2516.2216.4416.1616.2812.78M
18 Sep 2516.7416.7416.0816.2027.44M
17 Sep 2516.8016.8616.5216.8519.08M

COMPANY PROFILE

Name:Sino-Platinum Metals Co Ltd
About:Sino-Platinum Metals Co.,Ltd engages in the research, development, production, sales, and technical services of metal and non-metal materials in China. It primarily provides precious metals, including gold, silver, and platinum group metals, such as platinum, palladium, rhodium, iridium, ruthenium, and osmium. The company also offers special functional materials including electrical contact materials, brazing materials, temperature measurement materials, composite materials, catalytic net materials, precision alloy materials, bonding materials, evaporation materials, etc. which are widely used in electronic information, chemical building materials, metallurgy, and other industries. In addition, it provides metal information functional materials, such as conductive paste, resistance paste, filling paste, Multilayer wiring paste, etc. which are widely used in chip electronic components, thick film integrated circuits, crystalline silicon solar cells, membrane switches, flat panel displays, etc. The company also engages in import and export of goods and technology; mining and selection, processing, sales, warehousing and leasing services of metals and mineral products; and environmental governance and new energy related material services. Further, it researches, develops, designs, produces, sells equipment and engineering design, construction, and operation; offers project investment and management services, as well as economic information consulting, technical consulting, and enterprise management consulting services. The company was founded in 2000 and is based in Kunming, China.
Sector:Basic Materials
Address:No. 988, Keji Road, Kunming, China, 650106
Website:https://www.sino-platnum.com.cn
ISIN:CNE000001DY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.95
DivYield:0.01
Div/Share:0.24
Price to Book:1.68
Price to Sales:0.25
EBITDA:919.6M
Shares:759.81M
Market Cap:13.122B

TECHNICAL INDICATORS

MA5:16.31
MA10:16.25
MA20:16.68
MA50:16.34
MA100:15.56
MA200:14.65
STO9:94.39
STO14:69.55
RSI14:50.48
WPR14:-21.61
MTM14:-0.01
ROC14:0.00
ATR:0.66
Week High:17.38
Week Low:15.10
Month High:18.13
Month Low:15.10
Year High:18.13
Year Low:11.91