EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688529: Dalian Haosen Equipment Manufacturing Co. Ltd. A

02 Jul 2026
LAST:

16.09

CHANGE:
 0.08		OPEN:
16.01		HIGH:
16.81		ASK:
0.00		VOLUME:
2.01M
CHG(%):
0.50		PREV:
16.01		LOW:
15.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2616.0116.8115.9816.092.01M
01 Jul 2615.6516.4115.6516.012.18M
30 Jun 2615.1816.0115.0815.731.62M
29 Jun 2615.3015.4514.5015.202.16M
26 Jun 2615.6616.7215.3215.481.61M
25 Jun 2616.9217.1715.7015.822.34M
24 Jun 2617.3017.5616.5116.791.96M
23 Jun 2617.5217.7016.7117.271.72M
22 Jun 2617.3617.3616.4217.162.67M
18 Jun 2617.2217.9817.0017.351.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.00 
Forward P/E:17.00 
Price to Sales:2.56 
Price to Book:1.73 
Profit Margin:-0.30 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:1.196B 
EBITDA:75.6M 

TECHNICAL INDICATORS

MA5:15.702.5%
MA10:16.291.2%
MA20:16.854.7%
MA50:18.4514.7%
MA100:18.6015.6%
MA200:19.0818.6%
STO9:35.60
STO14:27.30
RSI14:43.86
WPR14:-65.10
MTM14:-0.98
ROC14:-0.06 
ATR:1.06 
Week High:17.176.7%
Week Low:14.5011.0%
Month High:18.8917.4%
Month Low:14.5018.6%
Year High:24.5052.3%
Year Low:14.5011.0%
Volatility:11.20 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.11
06 Jun 2023$0.11
02 Jun 2022$0.11