EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688529: Dalian Haosen Equipment Manufacturing Co. Ltd. A

23 Jan 2026
LAST:

20.58

CHANGE:
 0.39		OPEN:
20.10		HIGH:
20.62		ASK:
0.00		VOLUME:
2.05M
CHG(%):
1.93		PREV:
20.19		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2620.1020.6220.1020.582.05M
22 Jan 2620.0620.3620.0620.191.18M
21 Jan 2620.0120.2319.7120.171.55M
20 Jan 2620.1020.3519.7819.931.31M
19 Jan 2619.9020.2719.8920.191.59M
16 Jan 2620.5920.6019.8520.052.86M
15 Jan 2619.7520.8219.5620.594.87M
14 Jan 2619.7420.1419.4519.752.49M
13 Jan 2619.7320.1019.5519.871.89M
12 Jan 2619.4920.2919.2319.852.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.00 
Forward P/E:17.00 
Price to Sales:2.56 
Price to Book:1.73 
Profit Margin:-0.30 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:1.196B 
EBITDA:75.6M 

TECHNICAL INDICATORS

MA5:20.211.8%
MA10:20.122.3%
MA20:19.376.3%
MA50:18.889.0%
MA100:19.525.4%
MA200:18.948.7%
STO9:77.57
STO14:88.35 
RSI14:74.93 
WPR14:-0.55 
MTM14:1.82
ROC14:0.10 
ATR:0.58 
Week High:20.620.2%
Week Low:19.714.4%
Month High:20.821.2%
Month Low:17.608.7%
Year High:25.4423.6%
Year Low:13.4353.2%
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.11
06 Jun 2023$0.11
02 Jun 2022$0.11