EODData

SHG, 601800: China Communications Construction Co Ltd

30 Sep 2025
LAST:

8.740

CHANGE:
 0.01
OPEN:
8.700
HIGH:
8.780
ASK:
0.000
VOLUME:
26.46M
CHG(%):
0.11
PREV:
8.730
LOW:
8.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.7008.7808.6708.74026.46M
29 Sep 258.6308.7708.5708.73033.27M
26 Sep 258.6508.7008.6208.65022.15M
25 Sep 258.7408.7608.6708.67023.58M
24 Sep 258.7608.7908.7108.75026.66M
23 Sep 258.7308.8308.6608.80039.99M
22 Sep 258.8808.8808.7008.72040.72M
19 Sep 258.8508.8908.8308.88022.92M
18 Sep 258.9308.9808.8108.83041.08M
17 Sep 258.8709.0008.8408.96035.94M

COMPANY PROFILE

Name:China Communications Construction Co Ltd
About:China Communications Construction Company Limited, together with its subsidiaries, engages in the infrastructure construction, infrastructure design, and dredging businesses in Mainland China, Australia, Hong Kong, Africa, the Middle East, and Southeast Asia. It operates through four segments: Construction, Design, Dredging, and Others. The company is involved in the infrastructure construction business, including investment, design, construction, operation, and management of ports, roads and bridges, railways, water conservancy, urban rail transit, municipal infrastructures, building construction, and environmental protection and related projects. It also provides infrastructure design services, which consist of consulting and planning services, feasibility study, survey and design, engineering consultancy, engineering measurement and technical research, project management, project supervision, general project contracting, compilation of industry standards and codes, and other services. In addition, the company engages in dredging business that include infrastructure dredging, maintenance dredging, environmental dredging, and reclamation and watershed management, as well as supporting projects related to dredging and land reclamation. The company was incorporated in 2006 and is based in Beijing, China. China Communications Construction Company Limited operates as a subsidiary of China Communications Construction Group (Limited).
Industry:Engineering & Construction
Address:85 De Sheng Men Wai Street, Beijing, China, 100088
Website:https://ccccltd.cn
ISIN:CNE100001FN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.05
Price to Book:0.49
Price to Sales:0.18
EBITDA:48.386B
Shares:11.86B
Market Cap:103.657B

TECHNICAL INDICATORS

MA5:8.71
MA10:8.77
MA20:8.84
MA50:9.16
MA100:9.02
MA200:9.35
STO9:27.27
STO14:22.50
RSI14:45.36
WPR14:-71.88
MTM14:-0.21
ROC14:-0.02
ATR:0.13
Week High:8.83
Week Low:8.57
Month High:9.09
Month Low:8.57
Year High:12.28
Year Low:8.39
Volatility:13.06