EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600661: Shanghai Xin Nanyang Co Ltd

23 Oct 2026
LAST:

8.420

CHANGE:
 0.18		OPEN:
8.000		HIGH:
8.560		ASK:
0.000		VOLUME:
32.05M
CHG(%):
2.09		PREV:
8.600		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.0008.5607.8808.42032.05M
22 Oct 269.2709.2808.6008.60025.72M
21 Oct 2610.11010.1109.1109.56051.78M
20 Oct 2610.12010.12010.12010.12015.32M
19 Oct 269.2409.3408.9309.2009.76M
16 Oct 269.2209.4009.1609.3306.2M
15 Oct 269.1609.3108.9209.1409.11M
14 Oct 269.2909.5609.0209.3209.56M
13 Oct 268.8509.4008.6009.31017.47M
12 Oct 269.5709.7609.4109.4307.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
Forward P/E:27.41 
PEG Ratio:27.41 
Price to Sales:1.87 
Price to Book:9.76 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.48 
Revenue:1.426B 
EBITDA:212.61M 

TECHNICAL INDICATORS

MA5:9.189.0%
MA10:9.249.8%
MA20:9.209.3%
MA50:9.017.1%
MA100:8.450.3%
MA200:9.3110.5%
RSI14:40.49
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.09 
ATR:0.61 
Week High:10.1220.2%
Week Low:7.886.9%
Month High:10.1220.2%
Month Low:7.8810.5%
Year High:11.3935.3%
Year Low:6.7524.7%
Volatility:21.66 

RECENT SPLITS

Date Ratio
13 Feb 200613-10
12 Aug 20041-1
18 Oct 19991-1
31 May 19991-1
24 Apr 19951-1
09 May 199411-10

RECENT DIVIDENDS

Date Amount
23 Nov 2017$0.20
18 Oct 2016$0.08
22 Jul 2011$0.03
09 Jul 2008$0.04
27 Jul 2007$0.03
21 Jul 2006$0.03
06 Jul 2005$0.03
12 Jun 2003$0.05
13 Jun 2002$0.07
22 Jun 2001$0.07