EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600661: Shanghai Xin Nanyang Co Ltd

10 Jul 2026
LAST:

7.330

CHANGE:
 0.20		OPEN:
7.160		HIGH:
7.450		ASK:
0.000		VOLUME:
7.59M
CHG(%):
2.81		PREV:
7.130		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.1607.4507.0007.3307.59M
09 Jul 267.1007.3007.0207.1307.01M
08 Jul 267.3407.4707.1407.2408.0M
07 Jul 267.4207.7007.2507.32011.11M
06 Jul 268.0208.2007.4907.56015.16M
03 Jul 267.5507.6107.4107.5408.33M
02 Jul 267.5207.8307.4107.43014.14M
01 Jul 266.9007.6006.8007.60014.44M
30 Jun 267.1507.2706.8506.9108.61M
29 Jun 266.9807.1006.7507.0308.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.94 
Forward P/E:21.56 
PEG Ratio:0.25 
Price to Sales:1.50 
Price to Book:7.98 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.42 
Revenue:1.398B 
EBITDA:212.61M 

TECHNICAL INDICATORS

MA5:7.320.2%
MA10:7.310.3%
MA20:7.431.3%
MA50:8.4315.0%
MA100:9.3026.9%
MA200:9.9335.4%
STO9:32.56
STO14:32.56
RSI14:45.00
WPR14:-46.15
MTM14:-0.36
ROC14:-0.05 
ATR:0.41 
Week High:8.2011.9%
Week Low:7.004.7%
Month High:8.2011.9%
Month Low:6.7535.4%
Year High:11.8561.7%
Year Low:6.758.6%

RECENT SPLITS

Date Ratio
13 Feb 200613-10
12 Aug 20041-1
18 Oct 19991-1
31 May 19991-1
24 Apr 19951-1
09 May 199411-10

RECENT DIVIDENDS

Date Amount
23 Nov 2017$0.20
18 Oct 2016$0.08
22 Jul 2011$0.03
09 Jul 2008$0.04
27 Jul 2007$0.03
21 Jul 2006$0.03
06 Jul 2005$0.03
12 Jun 2003$0.05
13 Jun 2002$0.07
22 Jun 2001$0.07