EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600661: Shanghai Xin Nanyang Co Ltd

31 Dec 2025
LAST:

10.25

CHANGE:
 0.20		OPEN:
10.15		HIGH:
10.40		ASK:
0.00		VOLUME:
6.98M
CHG(%):
1.99		PREV:
10.05		LOW:
10.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2510.1510.4010.1110.256.98M
30 Dec 2510.2210.2210.0110.054.28M
29 Dec 2510.2810.4310.1610.234.12M
26 Dec 2510.1810.2810.1210.164.8M
25 Dec 2510.1610.2010.1110.172.93M
24 Dec 2510.1010.1910.0710.163.13M
23 Dec 2510.3410.3910.0810.116.48M
22 Dec 2510.5510.5610.3410.394.88M
19 Dec 2510.3610.6210.2510.565.95M
18 Dec 2510.1010.4910.0810.375.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.27 
Forward P/E:29.91 
PEG Ratio:29.91 
Price to Sales:2.17 
Price to Book:20.97 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:1.346B 
EBITDA:125.7M 

TECHNICAL INDICATORS

MA5:10.170.8%
MA10:10.250.0%
MA20:10.350.9%
MA50:10.563.1%
MA100:10.664.0%
MA200:10.583.2%
STO9:35.09
STO14:30.77
RSI14:47.83
WPR14:-60.78
ATR:0.28 
Week High:10.431.8%
Week Low:10.012.4%
Month High:10.987.1%
Month Low:10.003.2%
Year High:12.9025.9%
Year Low:8.4321.6%
Volatility:13.40 

RECENT SPLITS

Date Ratio
13 Feb 200613-10
12 Aug 20041-1
18 Oct 19991-1
31 May 19991-1
24 Apr 19951-1
09 May 199411-10

RECENT DIVIDENDS

Date Amount
23 Nov 2017$0.20
18 Oct 2016$0.08
22 Jul 2011$0.03
09 Jul 2008$0.04
27 Jul 2007$0.03
21 Jul 2006$0.03
06 Jul 2005$0.03
12 Jun 2003$0.05
13 Jun 2002$0.07
22 Jun 2001$0.07