EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603730: Shanghai Daimay Auto Interior

29 Sep 2025
LAST:

5.990

CHANGE:
 0.07		OPEN:
6.060		HIGH:
6.100		ASK:
0.000		VOLUME:
17.45M
CHG(%):
1.16		PREV:
6.060		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.0606.1005.9505.99017.45M
26 Sep 256.1006.1606.0206.06017.05M
25 Sep 256.0106.2305.9906.10030.11M
24 Sep 256.0106.0305.8706.00018.18M
23 Sep 255.9406.0905.9406.04021.78M
22 Sep 255.9206.0205.8905.97013.29M
19 Sep 256.0306.0505.8905.93024.68M
18 Sep 256.1306.1805.9906.04027.3M
17 Sep 256.0006.2005.9806.11025.27M
16 Sep 255.8605.9905.8605.99024.06M

COMPANY PROFILE

Name:Shanghai Daimay Auto Interior
About:Shanghai Daimay Automotive Interior Co., Ltd engages in the research, development, and sale of passenger car components in China and internationally. The company offers interior parts for automotive roof systems and seat systems, including sun visors, headrests, roofs, central roof controllers, and other automotive interior products. Its products include headrest components, rare vanity, EPP parts, arm rests, gear knobs, seating assemblies, reading and dome lamps, overhead consoles, rear and front headrests and components, PU steering wheels, leather wrapping steering wheels, wood trim steering wheels, heavy truck visors, unlit and lit vanity visors, and multi-function visors, as well as roof central controllers. The company was founded in 2001 and is based in Shanghai, China. Shanghai Daimay Automotive Interior Co., Ltd is a subsidiary of Zhejiang Zhoushan Daimei Investment Co., Ltd.
Industry:Auto Parts
Address:Beicai Town, Shanghai, China, 201204
Website:https://www.daimay.com
ISIN:CNE100002RD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.13
Price to Book:2.64
Price to Sales:2.06
EBITDA:1.073B
Shares:2.149B
Market Cap:12.87B

TECHNICAL INDICATORS

MA5:6.04
MA10:6.02
MA20:5.92
MA50:5.88
MA100:6.23
MA200:7.44
STO9:20.00
STO14:47.83
RSI14:54.29
WPR14:-35.29
MTM14:0.18
ROC14:0.03
ATR:0.15
Week High:6.23
Week Low:5.87
Month High:6.23
Month Low:5.62
Year High:12.08
Year Low:5.45
Volatility:13.20