EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603730: Shanghai Daimay Auto Interior

31 Dec 2025
LAST:

8.760

CHANGE:
 0.05		OPEN:
8.720		HIGH:
8.810		ASK:
0.000		VOLUME:
28.25M
CHG(%):
0.57		PREV:
8.710		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.7208.8108.4508.76028.25M
30 Dec 258.1508.9808.0808.71054.7M
29 Dec 258.1608.4608.1108.23032.23M
26 Dec 258.0808.2607.9908.11021.54M
25 Dec 257.9908.2307.8808.10026.17M
24 Dec 257.9708.1507.9107.99013.45M
23 Dec 258.1308.1407.9507.97011.31M
22 Dec 258.1808.4208.0408.10023.76M
19 Dec 258.1108.2908.1108.13016.04M
18 Dec 258.0008.3307.9408.20020.36M

PROFILE

Name:Shanghai Daimay Auto Interior
About:Shanghai Daimay Automotive Interior Co., Ltd engages in the research, development, and sale of passenger car components in China and internationally. The company offers interior parts for automotive roof systems and seat systems, including sun visors, headrests, roofs, central roof controllers, and other automotive interior products. Its products include headrest components, rare vanity, EPP parts, arm rests, gear knobs, seating assemblies, reading and dome lamps, overhead consoles, rear and front headrests and components, PU steering wheels, leather wrapping steering wheels, wood trim steering wheels, heavy truck visors, unlit and lit vanity visors, and multi-function visors, as well as roof central controllers. The company was founded in 2001 and is based in Shanghai, China. Shanghai Daimay Automotive Interior Co., Ltd is a subsidiary of Zhejiang Zhoushan Daimei Investment Co., Ltd.
Industry:Auto Parts
Address:Beicai Town, Shanghai, China, 201204
Website:https://www.daimay.com
ISIN:CNE100002RD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Forward P/E:13.30 
PEG Ratio:13.30 
Price to Sales:2.74 
Price to Book:3.78 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:6.368B 
EBITDA:831.36M 
Shares:2.149B 
Market Cap:18.822B 

TECHNICAL INDICATORS

MA5:8.384.5%
MA10:8.236.4%
MA20:8.118.0%
MA50:7.8811.2%
MA100:6.9925.4%
MA200:7.0424.4%
STO9:78.22
STO14:81.03 
RSI14:74.26 
MTM14:0.93
ROC14:0.12 
ATR:0.35 
Week High:8.982.5%
Week Low:7.8811.2%
Month High:8.982.5%
Month Low:7.7124.4%
Year High:9.326.4%
Year Low:5.4560.7%
Volatility:44.05 

RECENT SPLITS

Date Ratio
04 Jun 20251.3-1
03 Jun 20241.3-1
02 Jun 20231-1
02 Jun 20221-1
03 Jun 20211-1
10 Aug 20201-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.21
03 Jun 2024$0.18
02 Jun 2023$0.18
02 Jun 2022$0.13
03 Jun 2021$0.08
10 Aug 2020$0.08
20 Jun 2019$0.06