EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600570: Hundsun Technologies Inc

29 Sep 2025
LAST:

34.23

CHANGE:
 0.76		OPEN:
33.28		HIGH:
34.78		ASK:
0.00		VOLUME:
60.36M
CHG(%):
2.27		PREV:
33.47		LOW:
32.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2533.2834.7832.8134.2360.36M
26 Sep 2534.5034.7533.4733.4742.57M
25 Sep 2533.8034.9833.6234.5865.44M
24 Sep 2532.5433.4832.4333.4242.47M
23 Sep 2533.9033.9032.0932.7361.57M
22 Sep 2533.6034.0833.3434.0432.53M
19 Sep 2534.0134.3933.4833.5037.73M
18 Sep 2534.8035.4733.7534.1664.84M
17 Sep 2534.6235.3034.3535.0444.74M
16 Sep 2534.4934.7234.0334.5635.58M

COMPANY PROFILE

Name:Hundsun Technologies Inc
About:Hundsun Technologies Inc. operates as a financial technology company in the People's Republic of China. The company offers solutions for wealth management, brokerage business, asset management platform, institutional business, compliance and risk control, and operational management. It serves securities, futures, funds, trusts, insurance, banks, exchanges, private equity, and other sectors. Hundsun Technologies Inc. was founded in 1995 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Technology
Address:Hundsun Center, Hangzhou, China, 310053
Website:https://www.hundsun.com
ISIN:CNE000001GD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.24
Price to Book:8.14
Price to Sales:11.17
EBITDA:892.74M
Shares:1.892B
Market Cap:64.755B

TECHNICAL INDICATORS

MA5:33.69
MA10:33.97
MA20:34.39
MA50:35.32
MA100:32.18
MA200:30.52
STO9:54.74
STO14:44.91
RSI14:48.94
WPR14:-42.08
MTM14:-0.23
ROC14:-0.01
ATR:1.19
Week High:34.98
Week Low:32.09
Month High:39.33
Month Low:32.09
Year High:40.22
Year Low:22.49
Volatility:12.68