EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688319: Chengdu Olymvax Biopharmaceuticals Inc. A

30 Sep 2025
LAST:

27.20

CHANGE:
 0.52		OPEN:
26.55		HIGH:
27.97		ASK:
0.00		VOLUME:
5.92M
CHG(%):
1.95		PREV:
26.68		LOW:
26.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.5527.9726.5427.205.92M
29 Sep 2525.4827.0825.4826.686.57M
26 Sep 2526.3726.4025.5025.504.76M
25 Sep 2526.1827.5926.1826.476.86M
24 Sep 2526.2126.9826.0126.784.91M
23 Sep 2527.2727.4725.6726.366.95M
22 Sep 2526.9227.6926.7327.386.58M
19 Sep 2527.1528.0526.8026.806.26M
18 Sep 2528.2828.8826.9127.1912.48M
17 Sep 2526.7628.7526.6328.0810.25M

COMPANY PROFILE

Name:Chengdu Olymvax Biopharmaceuticals Inc. A
About:Chengdu Olymvax Biopharmaceuticals Inc. engages in the research and development, production, and sales of vaccines for human use. It offers adsorbed tetanus vaccine; Hib conjugate vaccine; Group A streptococcus vaccine; and AC conjugate vaccine. The company also provides vaccines for haemophilus influenzae type b; group A and C meningococcal; and staphylococcus aureus, which is in Phase 3 clinical trial. In addition, it engages in technology promotion and application services business; biotechnology, R&D, and consulting. The company was founded in 2009 and is based in Chengdu, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 99 Tianxin Road, Chengdu, China, 611731
Website:https://www.olymvax.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:331.70
Price to Book:14.64
Price to Sales:22.24
EBITDA:72.93M
Shares:405.93M
Market Cap:11.041B

TECHNICAL INDICATORS

MA5:26.53
MA10:26.84
MA20:27.18
MA50:26.11
MA100:21.28
MA200:17.18
STO9:50.30
STO14:50.30
RSI14:53.44
WPR14:-34.11
MTM14:-0.20
ROC14:-0.01
ATR:1.44
Week High:27.97
Week Low:25.48
Month High:30.98
Month Low:25.00
Year High:34.68
Year Low:9.44
Volatility:56.68