EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688737: Sinocat Environmental Technology Co Ltd

29 Oct 2026
LAST:

14.14

CHANGE:
 0.49		OPEN:
14.55		HIGH:
14.58		ASK:
0.00		VOLUME:
1.47M
CHG(%):
3.35		PREV:
14.63		LOW:
14.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2614.5514.5814.0314.141.47M
28 Oct 2614.1514.8614.1514.631.38M
27 Oct 2614.8515.0714.1714.171.57M
26 Oct 2614.8215.0314.4614.751.82M
23 Oct 2614.5014.8713.5714.872.84M
22 Oct 2614.9215.0914.3814.421.77M
21 Oct 2615.5115.5214.8114.881.69M
20 Oct 2615.0615.5814.9215.411.31M
19 Oct 2615.3015.4314.7215.121.43M
16 Oct 2615.2515.7115.1115.381.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.47 
Forward P/E:35.04 
PEG Ratio:35.04 
Price to Sales:0.84 
Price to Book:1.11 
Profit Margin:-0.05 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:2.293B 
EBITDA:39.76M 

TECHNICAL INDICATORS

MA5:14.512.6%
MA10:14.784.5%
MA20:15.6010.3%
MA50:16.7418.4%
MA100:18.4730.6%
MA200:22.5959.8%
RSI14:28.47 
WPR14:-100.00 
MTM14:-2.26
ROC14:-0.14 
ATR:0.75 
Week High:15.096.7%
Week Low:13.574.2%
Month High:17.3422.6%
Month Low:13.5759.8%
Year High:32.30128.4%
Year Low:13.574.2%
Volatility:1.48 

RECENT SPLITS

Date Ratio
18 Jul 20231-1

RECENT DIVIDENDS

Date Amount
28 Jul 2022$0.21
30 Jun 2022$1.05
01 Jul 2021$0.95
01 Jul 2020$0.90
01 Jul 2019$0.85