EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688737: Sinocat Environmental Technology Co Ltd

10 Jul 2026
LAST:

17.73

CHANGE:
 0.00		OPEN:
17.75		HIGH:
18.08		ASK:
0.00		VOLUME:
1.33M
CHG(%):
0.00		PREV:
17.73		LOW:
17.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2617.7518.0817.7117.731.33M
09 Jul 2617.8317.9817.2017.731.8M
08 Jul 2618.4418.4417.7117.821.42M
07 Jul 2618.9519.4917.9918.162.35M
06 Jul 2620.2520.2519.0019.021.85M
03 Jul 2619.3219.7119.0119.581.78M
02 Jul 2619.2419.6518.9018.901.5M
01 Jul 2619.3319.5718.6519.322.72M
30 Jun 2619.2419.5518.6819.142.74M
29 Jun 2619.0219.9918.9919.433.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.47 
Forward P/E:48.33 
PEG Ratio:48.33 
Price to Sales:1.56 
Price to Book:1.45 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:1.699B 
EBITDA:31.03M 

TECHNICAL INDICATORS

MA5:18.092.0%
MA10:18.685.4%
MA20:21.7522.7%
MA50:25.6644.7%
MA100:26.3148.4%
MA200:24.8640.2%
RSI14:8.36 
WPR14:-100.00 
MTM14:-8.15
ROC14:-0.31 
ATR:1.20 
Week High:20.2514.2%
Week Low:17.203.1%
Month High:27.7656.6%
Month Low:17.2040.2%
Year High:32.3082.2%
Year Low:17.203.1%
Volatility:8.24 

RECENT SPLITS

Date Ratio
18 Jul 20231-1

RECENT DIVIDENDS

Date Amount
28 Jul 2022$0.21
30 Jun 2022$1.05
01 Jul 2021$0.95
01 Jul 2020$0.90
01 Jul 2019$0.85