EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688737: Sinocat Environmental Technology Co Ltd

30 Dec 2025
LAST:

22.74

CHANGE:
 0.04		OPEN:
22.78		HIGH:
23.20		ASK:
0.00		VOLUME:
2.43M
CHG(%):
0.18		PREV:
22.70		LOW:
22.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2522.7823.2022.2322.742.43M
29 Dec 2522.1622.9021.9222.702.34M
26 Dec 2522.4322.6422.0422.231.97M
25 Dec 2522.3122.5321.9322.431.55M
24 Dec 2522.1822.6022.1322.361.32M
23 Dec 2522.0922.4521.8422.401.58M
22 Dec 2522.3522.4821.9922.081.75M
19 Dec 2522.4122.4522.0222.251.09M
18 Dec 2521.8022.2521.4322.152.34M
17 Dec 2521.8322.2320.9321.802.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.47 
Forward P/E:48.33 
PEG Ratio:48.33 
Price to Sales:1.56 
Price to Book:1.45 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:1.699B 
EBITDA:31.03M 

TECHNICAL INDICATORS

MA5:22.491.1%
MA10:22.311.9%
MA20:22.830.4%
MA50:23.583.7%
MA100:23.302.5%
MA200:21.645.1%
STO9:58.93
STO14:35.21
RSI14:46.62
WPR14:-51.79
MTM14:0.19
ROC14:0.01 
ATR:0.92 
Week High:23.202.0%
Week Low:21.844.1%
Month High:25.7513.2%
Month Low:20.935.1%
Year High:28.2024.0%
Year Low:13.8963.7%

RECENT SPLITS

Date Ratio
18 Jul 20231-1

RECENT DIVIDENDS

Date Amount
28 Jul 2022$0.21
30 Jun 2022$1.05
01 Jul 2021$0.95
01 Jul 2020$0.90
01 Jul 2019$0.85