EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600600: Tsingtao Brewery Co Ltd

30 Sep 2025
LAST:

65.92

CHANGE:
 0.64		OPEN:
66.46		HIGH:
66.50		ASK:
0.00		VOLUME:
5.12M
CHG(%):
0.96		PREV:
66.56		LOW:
65.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2566.4666.5065.9165.925.12M
29 Sep 2566.6066.7065.8566.564.08M
26 Sep 2565.9366.6165.8066.564.12M
25 Sep 2566.2866.3965.8566.004.11M
24 Sep 2565.7066.5565.6566.473.22M
23 Sep 2566.8066.8265.8065.995.47M
22 Sep 2567.3967.3966.8066.883.85M
19 Sep 2567.1067.4566.8067.454.59M
18 Sep 2567.5967.5967.0767.156.42M
17 Sep 2567.8067.9767.4567.594.92M

COMPANY PROFILE

Name:Tsingtao Brewery Co Ltd
About:Tsingtao Brewery Company Limited, together with its subsidiaries, engages in the production, distribution, wholesale, and retail sale of beer products in Mainland China, Hong Kong, Macau, and internationally. It operates in seven segments: Shandong Region; South China Region; North China Region; East China Region; Southeast China Region; Hong Kong, Macau and Other Overseas Regions; and Finance Company. The company sells its beer products primarily under the Tsingtao Beer, Laoshan Beer, and Hans Brewery brand names. It also provides wealth management, agency collection, and payment services; financing, construction, and logistics services; and technology promotion and application services. Tsingtao Brewery Company Limited was founded in 1903 and is headquartered in Qingdao, the People's Republic of China.
Industry:Beverages - Brewers
Address:Tsingtao Beer Tower, Qingdao, China, 266071
Website:https://www.tsingtao.com.cn
ISIN:CNE0000009Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.89
Price to Book:3.04
Price to Sales:2.45
EBITDA:5.767B
Shares:709.13M
Market Cap:46.746B

TECHNICAL INDICATORS

MA5:66.30
MA10:66.66
MA20:67.33
MA50:68.13
MA100:69.88
MA200:72.20
RSI14:28.68
WPR14:-100.00
MTM14:-2.33
ROC14:-0.03
ATR:0.67
Week High:66.82
Week Low:65.65
Month High:70.10
Month Low:65.65
Year High:86.18
Year Low:65.65
Volatility:4.49