EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600148: Changchun Yidong Clutch Co Ltd

06 Jul 2026
LAST:

15.34

CHANGE:
 0.18		OPEN:
15.57		HIGH:
15.73		ASK:
0.00		VOLUME:
1.69M
CHG(%):
1.16		PREV:
15.52		LOW:
15.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2615.5715.7315.2815.341.69M
03 Jul 2615.2015.6114.9615.522.37M
02 Jul 2614.8615.3014.8014.902.16M
01 Jul 2614.5015.1014.4614.862.23M
30 Jun 2614.6614.8014.3614.511.75M
29 Jun 2614.5414.7314.0614.542.3M
26 Jun 2614.9014.9814.4514.601.99M
25 Jun 2615.2515.3014.7914.901.98M
24 Jun 2616.0716.1515.1715.212.46M
23 Jun 2615.9016.2415.5716.032.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:283.71 
Price to Sales:3.84 
Price to Book:5.92 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:731.89M 
EBITDA:52.18M 

TECHNICAL INDICATORS

MA5:15.032.1%
MA10:15.042.0%
MA20:15.702.4%
MA50:17.3313.0%
MA100:18.3519.6%
MA200:19.2525.5%
STO9:50.61
STO14:37.05
RSI14:34.20 
WPR14:-52.02
MTM14:-0.89
ROC14:-0.05 
ATR:0.63 
Week High:15.732.5%
Week Low:14.069.1%
Month High:17.3513.1%
Month Low:14.0625.5%
Year High:26.3371.6%
Year Low:14.069.1%

RECENT SPLITS

Date Ratio
09 Mar 20001-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.03
28 Jun 2022$0.09
13 Jul 2021$0.18
30 Jun 2020$0.11
11 Jul 2018$0.10
25 Jun 2015$0.08
24 Jun 2014$0.06
18 Jun 2012$0.06
02 Jul 2008$0.04
13 Jul 2007$0.05