EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600148: Changchun Yidong Clutch Co Ltd

21 Oct 2026
LAST:

17.93

CHANGE:
 1.77		OPEN:
19.05		HIGH:
19.44		ASK:
0.00		VOLUME:
26.9M
CHG(%):
8.98		PREV:
19.70		LOW:
17.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2619.0519.4417.9317.9326.9M
20 Oct 2619.0019.7018.2519.7031.13M
19 Oct 2617.9117.9117.9117.912.14M
16 Oct 2614.9816.2814.8116.284.07M
15 Oct 2615.0015.2614.6514.802.91M
14 Oct 2615.7416.0915.2115.262.68M
13 Oct 2615.4815.8314.8815.742.24M
12 Oct 2615.8416.0115.4015.571.63M
09 Oct 2615.7415.7515.1015.711.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.00 
Price to Sales:2.57 
Price to Book:4.47 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:838.78M 
EBITDA:69.43M 

TECHNICAL INDICATORS

MA5:17.323.5%
MA10:16.468.9%
MA20:16.1111.3%
MA50:15.8812.9%
MA100:15.6714.5%
MA200:17.562.1%
STO9:63.88
STO14:63.88
RSI14:62.69 
WPR14:-36.12
MTM14:2.16
ROC14:0.14 
ATR:0.85 
Week High:19.709.9%
Week Low:14.6522.4%
Month High:19.709.9%
Month Low:14.652.1%
Year High:21.6820.9%
Year Low:13.0837.1%
Volatility:18.67 

RECENT SPLITS

Date Ratio
09 Mar 20001-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.03
28 Jun 2022$0.09
13 Jul 2021$0.18
30 Jun 2020$0.11
11 Jul 2018$0.10
25 Jun 2015$0.08
24 Jun 2014$0.06
18 Jun 2012$0.06
02 Jul 2008$0.04
13 Jul 2007$0.05