EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600148: Changchun Yidong Clutch Co Ltd

14 Jan 2026
LAST:

20.32

CHANGE:
 0.16		OPEN:
20.55		HIGH:
20.78		ASK:
0.00		VOLUME:
2.47M
CHG(%):
0.78		PREV:
20.48		LOW:
20.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2620.5520.7820.0620.322.47M
13 Jan 2620.6820.8820.3520.481.79M
12 Jan 2620.4920.8920.1220.733.42M
09 Jan 2619.9420.3819.9020.212.91M
08 Jan 2619.5719.9519.5719.922.01M
07 Jan 2619.9419.9719.5219.751.81M
06 Jan 2619.7219.9819.7219.941.57M
05 Jan 2619.5919.7819.4919.711.72M
31 Dec 2519.6019.6219.3019.571.14M
30 Dec 2519.5419.7019.4719.531.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:283.71 
Price to Sales:3.84 
Price to Book:5.92 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:731.89M 
EBITDA:52.18M 

TECHNICAL INDICATORS

MA5:20.330.1%
MA10:20.021.5%
MA20:19.782.7%
MA50:19.941.9%
MA100:20.210.5%
MA200:20.041.4%
STO9:56.82
STO14:58.09
RSI14:67.33 
WPR14:-34.17
MTM14:0.79
ROC14:0.04 
ATR:0.42 
Week High:20.892.8%
Week Low:19.524.1%
Month High:20.892.8%
Month Low:18.711.4%
Year High:26.3329.6%
Year Low:14.5040.1%
Volatility:12.04 

RECENT SPLITS

Date Ratio
09 Mar 20001-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.03
28 Jun 2022$0.09
13 Jul 2021$0.18
30 Jun 2020$0.11
11 Jul 2018$0.10
25 Jun 2015$0.08
24 Jun 2014$0.06
18 Jun 2012$0.06
02 Jul 2008$0.04
13 Jul 2007$0.05